喬山 (1736)-元大-景美券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
189.5
漲跌
▲11.0
漲幅
+6.16%
成交量
1,266張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	190.00	1	192.50	189.50	0	1,030	0.00%
2025/01/20	0	0.00	1	181.00	182.50	-1	1,020	-0.10%
2025/01/15	1	195.00	0	0.00	190.00	1	1,034	0.10%
2025/01/13	1	178.00	1	181.50	176.50	0	1,006	0.00%
2025/01/10	0	174.00	0	0.00	180.00	0	1,005	0.00%
2025/01/08	0	0.00	1	178.50	180.50	-1	1,003	-0.10%
2025/01/07	1	178.00	0	0.00	179.00	1	1,000	0.10%
2024/12/26	0	0.00	1	192.00	180.50	-1	1,111	-0.09%
2024/12/23	1	190.50	0	0.00	190.00	1	1,199	0.08%
2024/12/20	0	0.00	0	180.50	181.50	0	1,206	0.00%
2024/12/11	0	0.00	0	189.00	193.00	0	1,150	0.00%
2024/12/06	0	0.00	1.1	185.55	186.00	-1.1	1,145	-0.10%
2024/12/05	0.2	193.17	2.4	189.78	190.00	-2.2	1,135	-0.20%
2024/12/04	0	0.00	4	181.23	184.50	-4	1,105	-0.36%
2024/11/28	0	149.50	0	0.00	154.50	0	1,050	0.00%
2024/11/27	0	154.00	0	0.00	150.50	0	1,050	0.00%
2024/11/26	0	154.00	0	0.00	157.50	0	1,050	0.00%
2024/11/25	0	152.00	0	0.00	156.00	0	1,056	0.00%
2024/11/22	3	153.17	4	151.75	152.00	-1	1,063	-0.09%
2024/11/21	0	144.50	0	0.00	144.00	0	1,072	0.00%
2024/11/20	0	145.00	0	0.00	146.00	0	1,081	0.00%
2024/11/15	1	146.00	0	0.00	146.00	1	1,153	0.09%
2024/11/14	0	0.00	5	142.50	140.00	-5	1,165	-0.43%
2024/11/13	5	145.00	0	0.00	140.50	5	1,163	0.43%
2024/11/11	0	0.00	0.2	161.03	153.50	-0.2	1,123	-0.02%
2024/11/08	0	0.00	0	172.50	170.50	0	1,109	0.00%
2024/11/04	0.2	168.24	1	173.00	173.00	-0.8	1,120	-0.07%
2024/10/30	0.1	158.83	1	155.00	151.50	-0.9	1,104	-0.08%
2024/10/22	0	0.00	1.1	146.05	149.50	-1.1	1,101	-0.10%
2024/10/21	1	149.00	1	148.50	149.00	0	1,124	0.00%
2024/10/18	0	0.00	0	149.03	150.50	0	1,152	0.00%
2024/10/17	0.1	149.83	0	145.50	148.50	0.1	1,168	0.01%
2024/10/16	0	0.00	0	147.08	144.00	0	1,200	0.00%
2024/10/14	0	147.50	0	0.00	150.00	0	1,226	0.00%
2024/10/11	0	152.00	0	151.00	150.00	0	1,239	0.00%
2024/10/08	0.1	158.00	0	0.00	160.00	0.1	1,318	0.00%
2024/10/04	1	157.00	1	158.50	152.00	0	1,332	0.00%
2024/10/01	0	0.00	0	151.41	151.50	0	1,304	0.00%
2024/09/26	0	0.00	1.5	143.33	147.00	-1.5	1,197	-0.13%
2024/09/25	0	0.00	1.5	133.33	134.00	-1.5	1,168	-0.13%
2024/09/24	2	132.00	1	124.50	132.50	1	1,169	0.09%
2024/09/23	0	0.00	1	126.00	124.50	-1	1,154	-0.09%
2024/09/18	1	123.00	0	0.00	123.00	1	1,159	0.09%
2024/09/16	0	0.00	0.6	119.50	119.00	-0.6	1,152	-0.05%
2024/09/10	1	128.50	0	0.00	122.00	1	1,158	0.09%
2024/09/05	0	0.00	0.2	120.59	118.50	-0.2	1,142	-0.01%
2024/09/04	0	0.00	0	120.06	117.00	0	1,140	0.00%
2024/09/03	0	0.00	0.6	124.50	125.00	-0.6	1,128	-0.06%
2024/09/02	0	121.00	0	0.00	125.00	0	1,128	0.00%
2024/08/30	0.6	121.31	0	0.00	123.00	0.6	1,130	0.05%
2024/08/29	0	121.00	0	0.00	121.50	0	1,136	0.00%
2024/08/28	0	125.00	0	0.00	124.50	0	1,139	0.00%
2024/08/20	0	0.00	1	124.00	122.50	-1	1,126	-0.09%
2024/08/19	0	0.00	0.1	116.00	113.00	-0.1	1,095	0.00%
2024/08/16	0	0.00	0	113.00	113.00	0	1,102	0.00%
2024/08/14	2	104.00	2	102.75	103.00	0	1,092	0.00%
2024/08/06	0.1	100.36	2	101.50	101.50	-1.9	1,210	-0.16%
2024/07/22	0	0.00	3	124.00	123.00	-3	1,459	-0.21%
2024/07/19	1	119.00	2	119.25	119.00	-1	1,494	-0.07%
2024/07/18	0.1	115.50	0	0.00	116.00	0.1	1,498	0.01%
2024/07/17	0	0.00	0.1	118.00	112.50	-0.1	1,486	0.00%
2024/07/15	0.1	106.50	0	0.00	107.00	0.1	1,440	0.00%
2024/07/12	1	106.50	0	0.00	106.50	1	1,443	0.07%
2024/07/11	0	0.00	1	107.50	107.50	-1	1,444	-0.07%
2024/07/10	1	105.50	1	104.50	105.50	0	1,437	0.00%
2024/07/05	1	89.40	0	0.00	88.90	1	1,492	0.07%
2024/07/04	1	89.50	1	89.10	88.90	0	1,568	0.00%
2024/07/03	1	90.50	1	90.40	89.70	0	1,658	0.00%
2024/06/28	1	88.20	0	0.00	88.80	1	1,649	0.06%
2024/06/26	1	85.90	1	85.00	85.10	0	1,631	0.00%
2024/06/21	2	85.95	2	85.50	85.20	0	1,628	0.00%
2024/06/05	0	0.00	1	94.40	91.10	-1	1,648	-0.06%
2024/06/04	2	93.70	1	93.00	93.60	1	1,670	0.06%
2024/05/17	3	94.37	0.3	94.00	94.00	2.7	1,588	0.17%
2024/05/16	0.3	98.20	1	98.50	97.90	-0.7	1,564	-0.04%
2024/05/15	0	0.00	0.3	90.50	91.20	-0.3	1,497	-0.02%
2024/05/14	0	0.00	2	89.50	89.90	-2	1,477	-0.14%
2024/05/09	0	0.00	1	92.20	91.30	-1	1,384	-0.07%
2024/05/08	1.3	92.46	0	0.00	92.40	1.3	1,339	0.10%
2024/05/07	1	87.40	0	0.00	87.50	1	1,274	0.08%
2024/05/03	0	0.00	0.2	85.40	85.50	-0.2	1,202	-0.01%
2024/05/02	0.2	85.60	1	85.90	85.30	-0.8	1,177	-0.07%
2024/04/29	1	82.80	5	83.54	83.30	-4	1,123	-0.36%
2024/04/26	0	0.00	1	82.60	82.20	-1	1,071	-0.09%
2024/04/25	3	81.53	0	0.00	80.60	3	1,014	0.30%
2024/04/24	2	79.50	4	79.90	78.60	-2	945	-0.21%
2024/04/15	1	78.00	0	0.00	77.60	1	842	0.12%
2024/04/12	0	0.00	1	80.00	80.20	-1	802	-0.12%
2024/04/11	4	78.70	2	80.00	80.40	2	753	0.27%
2024/04/09	0	0.00	3	76.97	77.10	-3	579	-0.52%
2024/04/08	0	0.00	2	72.60	70.20	-2	487	-0.41%
2024/03/29	0	0.00	1	72.50	71.00	-1	466	-0.21%
2024/03/28	2	71.70	0	0.00	71.90	2	460	0.43%
2024/03/26	1	69.30	0	0.00	69.10	1	449	0.22%
2024/03/20	0	0.00	2	71.70	72.20	-2	442	-0.45%
2024/03/12	1	73.00	0	0.00	73.40	1	425	0.23%
2024/03/06	1	71.50	0.2	71.30	71.00	0.8	338	0.25%
2024/03/05	1	69.50	0	0.00	70.10	1	309	0.32%