勝一 (1773)-元大-景美券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
177.0
漲跌
▼6.5
漲幅
-3.54%
成交量
1,565張
產業
上市化學類股▼2.67%
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	175.50	177.00	-1	1,382	-0.07%
2024/04/12	0	0.00	0.3	190.50	190.00	-0.3	1,296	-0.02%
2024/04/11	0	0.00	1	188.00	188.00	-1	1,278	-0.08%
2024/04/08	0.1	191.50	0	0.00	191.00	0.1	1,216	0.00%
2024/04/02	1	183.50	0	0.00	183.50	1	1,164	0.09%
2024/04/01	0.3	184.00	0	0.00	181.50	0.3	1,153	0.02%
2024/03/29	0	0.00	0.1	187.00	185.50	-0.1	1,133	-0.01%
2024/03/28	0	0.00	1	193.50	192.00	-1	1,108	-0.09%
2024/03/27	4	193.00	2.5	194.15	193.00	1.5	1,067	0.14%
2024/03/26	1	184.50	1	187.50	184.00	0	995	0.00%
2024/03/22	0	0.00	1	179.50	180.00	-1	915	-0.11%
2024/03/21	0	0.00	0	181.00	181.50	0	885	0.00%
2024/03/20	0.2	178.00	0	0.00	178.00	0.2	826	0.02%
2024/03/19	1	179.00	0	0.00	179.00	1	811	0.12%
2024/03/18	1	177.50	0	0.00	176.00	1	780	0.13%
2024/03/08	0	0.00	5.1	175.58	174.00	-5.1	653	-0.78%
2024/03/07	3.3	188.88	0	0.00	177.00	3.3	602	0.54%
2024/03/06	3	179.33	1	182.50	182.50	2	509	0.39%
2024/03/05	0	0.00	1	173.00	167.50	-1	439	-0.23%
2024/03/04	1.1	166.98	0	0.00	165.50	1.1	378	0.30%
2024/02/29	0.1	153.50	0	0.00	153.00	0.1	330	0.02%
2024/02/27	1.1	160.86	2.5	156.80	158.00	-1.5	309	-0.47%
2024/02/21	1	152.50	0	0.00	153.50	1	204	0.49%
2024/02/20	0	149.00	0	0.00	148.50	0	185	0.01%
2024/02/19	0.5	151.50	0.3	144.00	151.00	0.3	176	0.14%
2024/02/16	0	0.00	4	141.00	144.50	-4	159	-2.51%
2024/01/09	0	0.00	0.2	133.00	131.50	-0.2	116	-0.14%
2024/01/04	0.3	132.00	0	0.00	131.50	0.3	117	0.21%
2023/12/07	1	137.50	0	0.00	137.50	1	104	0.95%
2023/12/05	0	0.00	0.3	137.00	137.50	-0.3	106	-0.23%
2023/11/24	0.3	133.50	1	134.00	133.50	-0.8	91	-0.82%
2023/11/03	0	127.50	0	0.00	127.00	0	105	0.03%
2023/07/20	1	141.00	0	0.00	139.50	1	218	0.46%
2023/07/14	0	0.00	0.3	134.50	134.50	-0.3	207	-0.14%
2023/05/17	0	0.00	0.3	128.00	129.00	-0.3	303	-0.08%
2023/05/10	0	0.00	1	122.00	123.50	-1	302	-0.33%
2023/05/08	1	126.50	0	0.00	123.00	1	307	0.33%
2023/04/25	0.1	128.00	0	0.00	127.00	0.1	345	0.03%
2023/04/21	0	0.00	3	128.00	128.50	-3	337	-0.89%
2023/04/19	0	128.50	0	0.00	128.50	0	338	0.00%
2023/04/18	0	131.00	0	0.00	128.50	0	336	0.01%
2023/04/07	0	0.00	1	126.00	125.50	-1	307	-0.33%
2023/03/24	3	122.00	0	0.00	121.50	3	292	1.02%
2023/03/07	0	0.00	1.2	122.50	122.50	-1.2	296	-0.40%
2023/02/22	0	0.00	5	130.00	130.50	-5	250	-2.00%
2023/02/16	5	129.50	0	0.00	131.00	5	276	1.81%
2023/02/06	0	0.00	7	132.29	133.00	-7	285	-2.45%
2023/02/01	5	129.00	0	0.00	139.00	5	268	1.86%
2022/12/02	0	0.00	0.2	117.50	117.50	-0.2	318	-0.06%
2022/11/29	0	112.50	0	0.00	114.50	0	307	0.00%
2022/11/28	0	0.00	1	112.00	114.50	-1	309	-0.32%
2022/11/25	0.1	115.00	0	0.00	113.50	0.1	313	0.02%
2022/11/23	0.1	111.00	0	0.00	111.00	0.1	321	0.04%
2022/11/11	1	110.00	0	0.00	109.00	1	335	0.30%
2022/09/27	1	115.00	0	0.00	116.50	1	390	0.26%
2022/09/06	0.3	131.00	0	0.00	131.00	0.3	503	0.06%
2022/08/31	0.3	135.50	0	0.00	134.50	0.3	503	0.05%
2022/08/23	1	147.00	1	143.50	143.50	0	582	0.00%
2022/08/08	0.1	140.00	0	0.00	141.50	0.1	570	0.02%
2022/07/06	0	0.00	4	134.00	133.50	-4	563	-0.71%
2022/06/29	0.1	158.00	0	0.00	160.50	0.1	572	0.02%
2022/06/28	0	0.00	0	209.50	208.00	0	567	0.00%
2022/06/23	0	0.00	0.1	204.00	202.00	-0.1	560	-0.02%
2022/06/21	0	0.00	0.1	204.00	204.50	-0.1	570	-0.02%
2022/06/17	0	0.00	0	203.50	203.50	0	614	-0.01%
2022/06/16	0	0.00	0.1	207.50	204.00	-0.1	635	-0.02%
2022/06/15	0	0.00	0.1	204.50	205.50	-0.1	742	-0.01%
2022/06/08	0.1	198.00	0	0.00	197.50	0.1	866	0.01%
2022/06/02	0	0.00	0.2	228.00	218.00	-0.2	904	-0.02%
2022/05/27	0.1	196.50	0	0.00	195.50	0.1	947	0.01%
2022/05/26	0.1	197.00	0	0.00	194.50	0.1	1,001	0.01%
2022/05/24	0.1	197.00	0	0.00	196.00	0.1	1,096	0.01%
2022/05/23	0	198.00	0	0.00	198.50	0	1,150	0.00%
2022/05/20	0.1	201.50	0	0.00	198.50	0.1	1,164	0.01%
2022/05/19	0.2	200.00	0	0.00	206.00	0.2	1,173	0.02%
2022/04/27	0	196.50	0	0.00	198.50	0	1,405	0.00%
2022/04/15	0.1	210.00	0	0.00	207.00	0.1	1,455	0.01%
2022/04/13	0.1	217.00	0	0.00	216.50	0.1	1,494	0.01%
2022/04/08	0.1	220.00	0	0.00	221.50	0.1	1,622	0.01%
2022/04/07	1	220.00	0	0.00	218.50	1	1,778	0.06%
2022/03/29	1	229.00	1	227.54	229.50	0	2,110	0.00%
2022/03/25	0.1	224.25	0	0.00	222.50	0.1	2,085	0.01%
2022/03/24	0	0.00	1	228.00	229.00	-1	2,067	-0.05%
2022/03/22	1	230.00	0.1	226.00	226.00	1	2,039	0.05%
2022/03/21	0.1	220.50	1	222.00	219.50	-1	2,005	-0.05%
2022/03/17	2	217.00	1.3	217.60	219.00	0.8	1,865	0.04%
2022/03/14	4	207.75	1	209.00	207.00	3	1,786	0.17%
2022/03/09	0.2	190.00	0	0.00	190.00	0.2	1,734	0.01%
2022/03/08	0.1	189.00	0	0.00	186.00	0.1	1,725	0.00%
2022/03/07	0.1	192.00	0	0.00	193.50	0.1	1,695	0.01%
2022/03/03	1	199.00	3	201.50	200.50	-2	1,662	-0.12%
2022/03/02	1	192.50	0	0.00	198.00	1	1,611	0.06%
2022/03/01	1	195.00	0	0.00	195.00	1	1,580	0.06%
2022/02/25	1	188.00	1	191.00	187.00	0	1,527	0.00%
2022/02/24	1	180.50	1	182.50	182.00	0	1,482	0.00%
2022/02/23	1	180.50	2	180.00	180.00	-1	1,430	-0.07%
2022/02/21	0	0.00	1	182.50	183.50	-1	1,367	-0.07%
2022/02/18	1	178.00	0	0.00	177.50	1	1,354	0.07%
2022/02/17	2	185.00	0	0.00	181.00	2	1,332	0.15%
2022/02/09	0	0.00	1	173.00	178.00	-1	1,301	-0.08%
2022/02/07	0	0.00	0.1	170.00	169.50	-0.1	1,312	-0.01%
2022/01/24	1	154.00	0	0.00	158.00	1	1,248	0.08%
2022/01/21	1	159.00	0	0.00	158.00	1	1,239	0.08%
2022/01/20	1	158.00	0	0.00	160.50	1	1,233	0.08%
2022/01/18	0	0.00	1	161.50	161.50	-1	1,216	-0.08%
2022/01/17	1	162.50	1	161.50	161.00	0	1,212	0.00%
2022/01/12	0.1	160.50	0	161.50	161.50	0	1,175	0.00%
2022/01/03	1	174.50	6	175.67	175.00	-5	1,004	-0.50%
2021/12/30	5	177.70	1	174.00	175.50	4	938	0.43%
2021/12/29	1	176.65	0	0.00	178.50	1	766	0.13%
2021/12/28	1	160.00	1	161.00	162.50	0	593	0.00%
2021/12/27	0	0.00	0.3	158.00	152.00	-0.3	483	-0.05%
2021/12/23	0.3	144.00	0	0.00	143.00	0.3	415	0.06%
2021/12/21	0	0.00	1	141.50	142.50	-1	423	-0.24%
2021/12/14	0	0.00	1	141.00	139.50	-1	470	-0.21%
2021/12/08	0	0.00	2	146.50	145.50	-2	668	-0.30%
2021/12/07	1	144.00	0	0.00	142.00	1	656	0.15%
2021/12/06	1	142.00	0	0.00	141.50	1	656	0.15%
2021/12/03	0	0.00	5	142.00	142.00	-5	665	-0.75%
2021/12/01	1	138.00	0	0.00	138.00	1	710	0.14%
2021/11/18	2	136.50	0	0.00	136.50	2	716	0.28%
2021/11/17	3	135.17	0	0.00	136.00	3	720	0.42%
2021/11/16	0	0.00	1	136.00	136.50	-1	721	-0.14%
2021/11/12	1	138.50	1	137.50	138.00	0	731	0.00%
2021/11/11	2	140.00	0	0.00	139.00	2	732	0.27%
2021/11/10	1	147.50	0	0.00	142.50	1	728	0.14%
2021/11/05	0	0.00	4	141.88	143.00	-4	731	-0.55%
2021/11/04	0	0.00	1	135.50	135.50	-1	710	-0.14%
2021/10/28	1	131.50	0	0.00	133.50	1	754	0.13%
2021/10/06	0	0.00	2	136.50	134.50	-2	838	-0.24%
2021/10/05	2	134.50	1	136.50	138.00	1	841	0.12%
2021/10/04	3	134.17	0.1	133.00	130.50	2.9	836	0.35%
2021/09/17	4	145.38	4	144.00	144.50	0	811	0.00%
2021/09/16	0	0.00	1	144.00	146.00	-1	799	-0.13%
2021/09/15	2	156.50	2	150.50	143.00	0	770	0.00%
2021/09/14	1	148.00	2	147.00	150.50	-1	654	-0.15%
2021/09/13	1	140.00	0	0.00	138.50	1	602	0.17%
2021/09/10	2	140.50	2	139.50	140.00	0	603	0.00%
2021/09/06	1	136.50	2	138.50	138.50	-1	568	-0.18%
2021/08/26	1	128.00	0	0.00	128.00	1	743	0.13%
2021/08/20	2	123.50	0	0.00	122.00	2	728	0.27%
2021/08/17	1	127.00	0	0.00	124.00	1	705	0.14%
2021/08/13	2	132.00	0	0.00	129.00	2	691	0.29%
2021/08/04	0	0.00	1	157.50	158.00	-1	621	-0.16%
2021/07/28	0	0.00	1	136.00	136.00	-1	555	-0.18%
2021/07/26	0	0.00	0.1	138.50	138.00	-0.1	558	-0.01%
2021/07/06	2	129.00	0	0.00	130.50	2	586	0.34%
2021/07/05	0	0.00	1	134.00	131.50	-1	585	-0.17%
2021/07/01	1	125.50	0	0.00	125.00	1	583	0.17%
2021/06/29	0	0.00	1	127.00	126.50	-1	601	-0.17%
2021/06/18	1	125.00	0	0.00	124.00	1	658	0.15%
2021/06/17	9	127.00	10	125.50	126.00	-1	656	-0.15%
2021/06/11	1	122.50	20	126.30	123.00	-19	641	-2.96%
2021/06/10	10	129.00	0	0.00	129.00	10	604	1.65%
2021/06/09	10	131.50	6	132.00	129.00	4	587	0.68%
2021/06/08	7	129.29	1	133.50	129.50	6	551	1.09%
2021/06/04	0	0.00	13	118.69	119.00	-13	451	-2.88%
2021/06/03	0	0.00	1	113.50	113.50	-1	438	-0.23%
2021/06/02	0	0.00	1	113.00	113.00	-1	441	-0.23%
2021/05/24	1	112.00	0	0.00	113.00	1	488	0.20%
2021/05/18	1	108.00	0	0.00	110.50	1	494	0.20%
2021/05/17	4	104.88	0	0.00	108.00	4	497	0.80%
2021/05/12	4	107.00	0	0.00	109.50	4	475	0.84%
2021/05/11	4	115.50	1	119.00	114.50	3	464	0.65%
2021/05/04	0	0.00	1	117.00	116.00	-1	458	-0.22%
2021/05/03	0	0.00	1	119.50	118.50	-1	450	-0.22%
2021/04/23	1	120.00	0	0.00	120.50	1	447	0.22%
2021/04/22	0	0.00	3	118.50	118.00	-3	445	-0.67%
2021/04/13	2	117.00	2	116.50	115.50	0	408	0.00%
2021/04/12	2	120.00	0	0.00	117.50	2	401	0.50%
2021/04/09	0	0.00	3	116.00	116.50	-3	392	-0.76%
2021/04/08	0	0.00	1	117.00	116.50	-1	388	-0.26%
2021/04/07	0	0.00	7	117.93	117.50	-7	382	-1.83%
2021/03/30	0	0.00	1	116.00	114.50	-1	351	-0.28%
2021/03/29	2	113.50	0	0.00	114.00	2	325	0.61%
2021/03/11	10	108.50	0	0.00	109.00	10	344	2.90%
2021/03/10	1	108.00	0	0.00	107.50	1	342	0.29%
2021/03/05	0	0.00	1	107.00	107.50	-1	339	-0.29%
2021/03/02	0	0.00	1	110.00	110.00	-1	329	-0.30%
2021/02/26	0	0.00	1	107.50	108.50	-1	315	-0.32%
2021/02/25	1	106.00	0	0.00	107.00	1	303	0.33%
2021/02/19	0	0.00	4	105.38	106.00	-4	293	-1.36%
2021/01/28	2	101.50	1	101.50	101.00	1	296	0.34%
2021/01/26	1	100.50	0	0.00	100.50	1	296	0.34%
2021/01/22	1	101.50	0	0.00	101.50	1	294	0.34%
2021/01/20	2	101.00	0	0.00	101.00	2	289	0.69%
2021/01/18	1	103.00	0	0.00	103.00	1	281	0.36%
2021/01/08	0	0.00	0.2	109.00	108.50	-0.2	271	-0.06%
2020/12/29	1	110.50	0	0.00	109.50	1	254	0.39%
2020/12/15	1	105.00	0	0.00	104.00	1	250	0.40%
2020/12/11	0	0.00	1	107.50	109.00	-1	239	-0.42%
2020/12/10	0	0.00	4	112.13	111.00	-4	233	-1.71%
2020/12/07	0	0.00	1	107.00	107.00	-1	202	-0.49%
2020/11/26	0	0.00	1	102.50	103.50	-1	208	-0.48%
2020/11/24	1	102.50	0	0.00	103.50	1	238	0.42%
2020/11/18	0	0.00	0	102.50	104.00	0	252	0.00%
2020/11/16	0	105.50	0	0.00	104.50	0	266	0.00%
2020/11/09	0	0.00	1	101.00	100.50	-1	266	-0.38%
2020/11/04	4	99.78	0	0.00	100.00	4	274	1.46%
2020/10/27	1	100.00	0	0.00	100.50	1	315	0.32%
2020/09/14	0.8	103.00	0.2	103.00	103.00	0.6	842	0.07%
2020/08/31	1	109.50	4	108.00	107.50	-3	944	-0.32%
2020/08/21	0	0.00	20	101.00	101.00	-20	900	-2.22%
2020/08/19	1	104.50	0	0.00	104.00	1	885	0.11%
2020/08/05	1	111.00	0	0.00	110.50	1	866	0.12%
2020/08/04	0	0.00	4	110.00	110.00	-4	859	-0.47%
2020/07/28	5	106.50	8	112.19	106.50	-3	814	-0.37%
2020/07/27	1	116.00	1	117.00	113.50	0	782	0.00%
2020/07/22	0	0.00	1	107.00	106.00	-1	671	-0.15%
2020/07/21	1	106.00	0	0.00	106.00	1	668	0.15%
2020/07/20	0	0.00	1	100.00	102.00	-1	663	-0.15%
2020/07/16	3	105.00	0	0.00	104.50	3	652	0.46%
2020/07/13	0	0.00	2	110.50	109.50	-2	636	-0.31%
2020/07/10	1	109.00	6	110.75	106.50	-5	629	-0.79%
2020/07/09	2	113.00	96	115.78	112.00	-94	607	-15.49%
2020/07/08	2	105.75	1	107.50	116.00	1	559	0.18%
2020/07/06	0	0.00	23	126.20	129.00	-23	476	-4.83%
2020/07/03	123	124.53	1	120.50	123.50	122	447	27.25%	大買/鉅額交易
2020/07/02	1	111.00	1	117.00	119.50	0	404	0.00%
2020/06/29	5	108.50	0	0.00	108.00	5	357	1.40%
2020/06/16	2	110.25	0.5	108.00	108.00	1.6	278	0.56%
2020/06/15	1.5	107.00	0	0.00	107.00	1.5	231	0.63%
2020/06/10	1	99.20	0	0.00	99.20	1	199	0.50%
2020/06/03	0	0.00	1	98.70	98.60	-1	225	-0.44%
2020/04/08	0	0.00	10	88.30	88.20	-10	227	-4.39%
2020/04/07	7	87.50	0	0.00	86.90	7	225	3.11%
2020/04/06	3	85.00	0	0.00	86.00	3	223	1.34%
2020/03/09	0	0.00	3	95.63	95.40	-3	192	-1.56%
2020/03/06	2	97.00	0	0.00	97.50	2	187	1.07%
2020/02/14	2	93.35	0	0.00	93.10	2	177	1.13%
2020/02/06	0	0.00	1	89.50	91.40	-1	229	-0.44%
2019/11/08	6	98.00	6	96.20	95.90	0	228	0.00%
2019/11/06	2	100.00	2	99.30	100.00	0	208	0.00%
2019/11/01	0	0.00	3	94.40	96.70	-3	137	-2.18%
2019/10/30	1	92.50	0	0.00	91.00	1	117	0.85%
2019/10/29	0	0.00	1	91.70	90.80	-1	112	-0.89%
2019/10/25	2	90.75	0	0.00	90.10	2	108	1.84%
2019/10/24	1	91.20	0	0.00	89.90	1	102	0.97%
2019/05/23	0	0.00	1	81.60	82.80	-1	132	-0.76%
2019/05/13	0	0.00	2	83.20	83.00	-2	195	-1.02%
2019/04/10	1	91.00	0	0.00	91.00	1	183	0.54%
2019/02/19	0	0.00	0.2	95.50	96.00	-0.2	189	-0.08%
2019/01/16	0.2	84.20	0	0.00	83.50	0.2	194	0.08%
2018/11/09	1	80.40	0	0.00	79.70	1	417	0.24%
2018/10/25	1	75.70	1	75.80	76.00	0	675	0.00%
2018/10/19	1	77.20	1	78.00	79.10	0	696	0.00%
2018/10/18	1	80.80	1	81.10	81.10	0	689	0.00%
2018/10/11	1	81.40	1	82.00	82.00	0	777	0.00%
2018/10/03	0	0.00	1	99.00	97.00	-1	807	-0.12%
2018/10/02	1	98.20	0	0.00	98.30	1	807	0.12%
2018/09/19	0	0.00	1	98.50	95.00	-1	995	-0.10%
2018/09/18	1	99.00	0	0.00	94.50	1	1,057	0.09%
2018/09/04	1	109.00	1	111.00	109.00	0	1,030	0.00%
2018/08/30	2	110.75	1	113.00	110.00	1	1,037	0.10%
2018/08/29	1	110.50	2	111.25	109.50	-1	1,038	-0.10%
2018/08/28	0	0.00	1	110.50	111.00	-1	1,028	-0.10%
2018/08/23	0	0.00	1	105.00	106.00	-1	1,011	-0.10%
2018/08/22	1	104.50	1	104.00	103.00	0	1,005	0.00%
2018/08/16	1	103.50	0	0.00	105.00	1	1,003	0.10%
2018/08/15	1	104.00	1	104.50	105.00	0	995	0.00%
2018/08/14	1	104.50	5	105.80	107.00	-4	987	-0.41%
2018/08/13	1	102.00	0	0.00	102.00	1	970	0.10%
2018/08/10	4	111.63	1	115.00	110.50	3	948	0.32%
2018/08/08	1	110.50	0	0.00	110.00	1	917	0.11%
2018/08/07	1	111.00	0	0.00	112.50	1	900	0.11%
2018/08/03	1	114.00	2	118.50	121.00	-1	859	-0.12%
2018/08/01	0	0.00	1	114.50	115.00	-1	763	-0.13%
2018/07/31	0	0.00	1	107.50	110.00	-1	710	-0.14%
2018/07/24	1	102.50	1	104.00	104.00	0	667	0.00%
2018/07/23	1	103.00	1	105.50	105.50	0	662	0.00%
2018/07/20	0	0.00	1	109.50	107.00	-1	648	-0.15%
2018/07/17	1	101.00	0	0.00	101.00	1	557	0.18%
2018/07/12	0	0.00	1	104.50	104.50	-1	538	-0.19%
2018/07/10	0	0.00	1	101.00	100.00	-1	494	-0.20%
2018/07/09	2	97.60	0	0.00	97.80	2	487	0.41%
2018/07/05	2	97.40	1	97.80	95.70	1	465	0.22%
2018/07/04	0	0.00	1	103.50	102.50	-1	446	-0.22%
2018/07/03	2	103.00	0	0.00	103.00	2	427	0.47%
2018/07/02	1	106.50	0	0.00	106.50	1	401	0.25%
2018/06/29	1	108.50	5	108.70	108.50	-4	381	-1.05%
2018/06/28	13	105.35	11	103.18	103.00	2	334	0.60%
2018/06/27	4	103.95	1	102.00	101.50	3	275	1.09%
2018/06/26	0	0.00	2	95.45	98.70	-2	203	-0.98%
2018/06/07	1	86.50	0	0.00	86.50	1	130	0.77%
2018/05/28	0	0.00	1	91.00	90.60	-1	90	-1.10%
2018/05/23	1	85.00	0	0.00	85.10	1	80	1.25%
2018/05/21	1	85.20	1	85.00	85.30	0	81	0.00%
2018/04/20	0	0.00	3	82.10	81.60	-3	197	-1.52%
2018/03/12	0	0.00	1	86.00	86.20	-1	254	-0.39%
2018/01/24	1	90.70	0	0.00	91.10	1	232	0.43%
2018/01/23	2	92.05	0	0.00	92.60	2	224	0.89%
2018/01/18	0	0.00	1	86.00	85.60	-1	194	-0.52%
2018/01/17	1	85.30	0	0.00	85.50	1	189	0.53%
2018/01/16	0	0.00	1	81.90	83.60	-1	178	-0.56%
2018/01/02	0	0.00	2	77.50	78.10	-2	252	-0.79%