訊聯 (1784)-元大-景美券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.9
漲跌
▲3.7
漲幅
+5.59%
成交量
2,367張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	70.13	10	70.17	69.90	-6	454	-1.32%
2024/05/16	0	0.00	1	67.10	66.20	-1	422	-0.24%
2024/05/15	5	66.70	0	0.00	66.70	5	419	1.19%
2024/05/14	0	0.00	5	66.14	65.90	-5	418	-1.19%
2024/05/07	5	65.78	0	0.00	65.90	5	402	1.24%
2024/05/06	1	66.90	1	66.70	66.70	0	396	0.00%
2024/05/03	2	67.55	1	65.50	65.90	1	385	0.26%
2024/05/02	2	66.60	2	66.75	66.50	0	380	0.00%
2024/04/29	2	66.00	1	65.10	65.10	1	362	0.28%
2024/04/26	2	70.35	2	66.40	66.40	0	355	0.00%
2024/04/25	0	0.00	3	67.97	69.40	-3	309	-0.97%
2024/04/23	16	61.73	17	64.45	64.10	-1	288	-0.35%
2024/04/22	15	61.94	15	60.64	60.80	0	278	0.00%
2024/04/18	0	0.00	0	62.00	61.30	0	276	0.00%
2024/04/17	0	65.00	0	0.00	61.80	0	280	0.00%
2024/04/11	0	0.00	4	64.80	64.50	-4	275	-1.45%
2024/04/08	2	66.70	0	0.00	66.50	2	270	0.74%
2024/04/02	1	65.30	1	65.30	65.30	0	257	0.00%
2024/03/27	1	62.20	1	62.50	62.50	0	252	0.00%
2024/03/22	1	64.10	0	0.00	64.20	1	256	0.39%
2024/03/21	1	64.90	0	0.00	64.40	1	258	0.39%
2024/03/20	1	64.70	8	64.55	66.00	-7	251	-2.79%
2024/03/19	8	64.15	2	64.65	63.80	6	240	2.50%
2024/03/08	0	0.00	3	61.20	61.10	-3	231	-1.30%
2024/03/07	0	0.00	0	62.50	63.00	0	227	-0.02%
2024/03/06	0	0.00	0.2	63.00	63.00	-0.2	226	-0.08%
2024/03/05	3	62.60	0.1	62.87	62.70	2.9	226	1.30%
2024/03/04	0	62.50	0	0.00	62.50	0	224	0.00%
2024/03/01	0	0.00	4	62.50	62.00	-4	230	-1.73%
2024/02/27	0	62.50	0	0.00	63.00	0	231	0.01%
2024/02/26	0	0.00	1	63.50	63.70	-1	228	-0.44%
2024/02/22	2.1	61.71	0	0.00	61.80	2.1	222	0.96%
2024/02/21	1	62.00	0	0.00	62.00	1	220	0.46%
2024/02/20	1	61.81	0	62.00	62.30	1	215	0.46%
2024/02/19	0	61.30	0	0.00	60.40	0	202	0.01%
2024/02/16	0	59.80	0	0.00	60.20	0	200	0.00%
2024/02/02	0	0.00	0	60.15	58.00	0	200	-0.01%
2024/02/01	0	0.00	0	59.07	57.90	0	210	0.00%
2024/01/31	0	0.00	0	59.10	57.80	0	212	-0.02%
2024/01/30	0	0.00	0.1	58.80	58.30	-0.1	213	-0.02%
2024/01/29	0	0.00	0	59.00	58.60	0	215	-0.01%
2024/01/26	0	0.00	0	59.23	59.10	0	215	0.00%
2024/01/25	0	0.00	0	60.10	59.40	0	218	0.00%
2024/01/23	0	0.00	0	59.99	60.20	0	219	-0.02%
2024/01/19	0	0.00	0	59.30	59.20	0	224	-0.01%
2024/01/18	0	0.00	0	60.00	59.00	0	223	0.00%
2024/01/17	0	59.62	0	0.00	59.20	0	224	0.02%
2024/01/16	0.1	60.30	0	0.00	60.20	0.1	223	0.02%
2024/01/15	0	59.00	0	0.00	61.50	0	217	0.02%
2024/01/11	0	0.00	0.1	59.30	58.90	-0.1	212	-0.04%
2024/01/10	0	58.00	0	0.00	56.80	0	211	0.01%
2024/01/09	0	58.50	0	0.00	57.80	0	213	0.02%
2024/01/08	0	58.60	0	0.00	58.30	0	220	0.02%
2024/01/03	0	58.30	0	0.00	57.90	0	258	0.02%
2023/12/19	0	0.00	1	59.00	58.80	-1	326	-0.31%
2023/12/18	1	58.00	2	57.70	57.00	-1	322	-0.31%
2023/12/11	1	56.70	0	0.00	56.70	1	327	0.31%
2023/12/06	0	58.80	0	0.00	58.30	0	340	0.01%
2023/12/01	1	60.00	1	59.10	59.10	0	349	0.00%
2023/11/28	1	59.20	1	61.00	58.80	0	352	0.00%
2023/11/24	0	59.00	0	0.00	58.20	0	350	0.01%
2023/11/10	1	59.90	1	58.40	58.40	0	413	0.00%
2023/11/07	1	59.50	1	58.70	58.70	0	445	0.00%
2023/11/06	1	58.60	1	58.60	58.60	0	489	0.00%
2023/10/27	1	58.70	1	58.90	58.80	0	697	0.00%
2023/10/26	1	57.50	1	57.50	56.70	0	717	0.00%
2023/10/20	1	56.30	0	0.00	55.90	1	755	0.13%
2023/10/17	1	58.40	0	0.00	58.50	1	777	0.13%
2023/10/16	2	60.15	0	0.00	58.50	2	801	0.25%
2023/10/11	3	63.23	0	0.00	61.60	3	931	0.32%
2023/10/03	1	66.80	3	67.27	67.40	-2	931	-0.21%
2023/10/02	1	66.90	1	66.80	66.80	0	939	0.00%
2023/09/28	1	66.70	1	67.30	66.50	0	950	0.00%
2023/09/27	2	67.60	1	66.70	66.70	1	956	0.10%
2023/09/26	1	66.30	1	65.90	67.10	0	962	0.00%
2023/09/25	1	66.80	1	66.40	66.30	0	978	0.00%
2023/09/21	0	0.00	2	62.20	62.00	-2	1,003	-0.20%
2023/09/18	1	64.70	0	0.00	65.00	1	1,108	0.09%
2023/09/14	1	65.90	0	0.00	65.10	1	1,111	0.09%
2023/09/06	1	64.60	1	63.80	63.60	0	1,144	0.00%
2023/09/01	1	63.70	1	63.80	64.00	0	1,147	0.00%
2023/08/31	1	63.80	0	0.00	63.30	1	1,154	0.09%
2023/08/28	3	64.83	0	0.00	62.70	3	1,163	0.26%
2023/08/25	1	66.70	1	66.10	66.00	0	1,156	0.00%
2023/08/23	1	66.10	0	0.00	66.30	1	1,174	0.09%
2023/08/22	3	68.07	1	67.50	67.40	2	1,190	0.17%
2023/08/21	1	68.80	6	69.75	68.90	-5	1,213	-0.41%
2023/08/18	1	68.60	3	68.63	68.70	-2	1,245	-0.16%
2023/08/16	1	65.00	1	65.70	66.70	0	1,275	0.00%
2023/08/11	4	69.93	1	68.10	67.70	3	1,340	0.22%
2023/08/10	2	70.55	1	73.00	71.20	1	1,362	0.07%
2023/08/09	1	72.60	4	73.50	73.00	-3	1,406	-0.21%
2023/08/08	1	73.30	5	73.28	72.80	-4	1,442	-0.28%
2023/08/07	5	67.30	18	69.71	70.00	-13	1,459	-0.89%
2023/08/04	2	65.45	0	0.00	65.70	2	1,488	0.13%
2023/08/02	0	0.00	12	67.94	66.10	-12	1,533	-0.78%
2023/08/01	10	67.57	7	67.80	68.90	3	1,565	0.19%
2023/07/31	8	65.95	6	67.33	66.40	2	1,614	0.12%
2023/07/28	1	63.90	1	63.70	64.00	0	1,680	0.00%
2023/07/26	3	64.60	0	0.00	64.10	3	1,749	0.17%
2023/07/25	0	0.00	1	66.50	66.20	-1	1,807	-0.06%
2023/07/21	1	65.50	0	0.00	65.20	1	1,859	0.05%
2023/07/19	1	65.40	0	0.00	65.70	1	2,032	0.05%
2023/07/18	8	68.51	0	0.00	66.60	8	2,043	0.39%
2023/07/17	0	0.00	7	71.33	74.00	-7	2,068	-0.34%
2023/07/14	1	68.00	2	67.10	67.80	-1	2,053	-0.05%
2023/07/13	1	64.30	0	0.00	63.80	1	2,065	0.05%
2023/07/12	1	64.70	0	0.00	64.40	1	2,103	0.05%
2023/07/10	1	65.80	0	0.00	65.70	1	2,157	0.05%
2023/07/03	0	0.00	1	69.00	68.60	-1	2,262	-0.04%
2023/06/30	2	66.90	0	0.00	66.90	2	2,243	0.09%
2023/06/29	1	67.20	1	67.20	67.10	0	2,289	0.00%
2023/06/28	3	65.47	3	66.57	66.50	0	2,279	0.00%
2023/06/27	0	0.00	3	64.83	65.20	-3	2,253	-0.13%
2023/06/20	4	60.45	1	60.00	60.50	3	2,204	0.14%
2023/06/16	0	59.20	0	0.00	59.50	0	2,202	0.00%
2023/06/15	2	60.05	0	0.00	59.20	2	2,196	0.09%
2023/06/12	4	62.00	0	0.00	61.70	4	2,169	0.18%
2023/06/09	2	61.90	1	62.20	62.20	1	2,159	0.05%
2023/06/06	1	62.40	1	62.80	62.80	0	2,161	0.00%
2023/06/02	2	62.90	0	0.00	62.40	2	2,173	0.09%
2023/06/01	1	62.80	4	62.65	63.20	-3	2,169	-0.14%
2023/05/30	5	62.00	1	61.60	61.50	4	2,161	0.19%
2023/05/29	3	62.87	0	0.00	62.30	3	2,157	0.14%
2023/05/26	3	62.70	1	62.20	61.90	2	2,156	0.09%
2023/05/25	2	64.15	2	63.30	63.10	0	2,143	0.00%
2023/05/24	3	66.57	0	0.00	63.90	3	2,122	0.14%
2023/05/23	2	68.45	1	67.80	67.50	1	2,092	0.05%
2023/05/22	3	68.97	3	69.17	68.40	0	2,094	0.00%
2023/05/19	0	0.00	3	68.73	68.60	-3	2,121	-0.14%
2023/05/18	1	66.80	3	66.87	66.60	-2	2,170	-0.09%
2023/05/16	1	63.80	1	64.80	66.10	0	2,171	0.00%
2023/05/15	12	66.53	9	65.26	65.90	3	2,126	0.14%
2023/05/12	8	66.63	7	66.27	65.00	1	2,045	0.05%
2023/05/11	10	67.76	11	66.85	66.10	-1	1,985	-0.05%
2023/05/10	8	72.53	7	71.32	73.40	1	1,897	0.05%
2023/05/09	1	69.00	0	0.00	67.80	1	1,834	0.05%
2023/05/08	1	71.10	2	71.45	72.00	-1	1,821	-0.05%
2023/05/05	10	69.02	11	69.45	70.00	-1	1,780	-0.06%
2023/05/04	2	66.32	10	67.59	69.50	-8	1,718	-0.46%
2023/05/03	2	62.30	9	62.00	63.20	-7	1,628	-0.43%
2023/05/02	1	63.50	0	0.00	63.80	1	1,594	0.06%
2023/04/28	7	61.87	11	62.38	62.80	-4	1,545	-0.26%
2023/04/27	1	57.20	1	57.30	58.00	0	1,474	0.00%
2023/04/26	2	59.10	8	57.80	57.30	-6	1,458	-0.41%
2023/04/25	8	60.43	3	60.23	60.80	5	1,402	0.36%
2023/04/24	6	59.73	10	60.32	59.40	-4	1,321	-0.30%
2023/04/21	2	56.45	3	56.10	55.90	-1	1,209	-0.08%
2023/04/20	86	57.08	88	57.44	57.40	-2	1,172	-0.17%
2023/04/19	1	55.60	2	57.40	56.70	-1	1,077	-0.09%
2023/04/18	1	55.30	0	0.00	55.10	1	1,035	0.10%
2023/04/17	1	53.70	7	55.00	56.60	-6	1,002	-0.60%
2023/04/14	2	52.90	1	53.80	52.70	1	961	0.10%
2023/04/13	0	0.00	4	53.03	52.50	-4	931	-0.43%
2023/04/12	0	0.00	6	51.50	51.20	-6	895	-0.67%
2023/04/11	1	48.55	0	0.00	49.10	1	851	0.12%
2023/04/10	2	49.38	9	49.66	49.40	-7	829	-0.84%
2023/04/07	1	48.25	1	47.40	48.20	0	800	0.00%
2023/03/31	1	46.40	0	0.00	46.95	1	780	0.13%
2023/03/30	3	46.73	2	47.05	46.70	1	769	0.13%
2023/03/29	2	46.50	1	46.65	45.95	1	699	0.14%
2023/03/27	1	46.60	4	46.38	46.15	-3	677	-0.44%
2023/03/24	0	0.00	1	45.65	45.55	-1	665	-0.15%
2023/03/23	0	0.00	1	45.75	45.40	-1	660	-0.15%
2023/03/21	0	0.00	3	45.52	45.40	-3	673	-0.45%
2023/03/20	0	0.00	1	44.95	44.90	-1	679	-0.15%
2023/03/17	0	0.00	5	44.50	44.65	-5	681	-0.73%
2023/03/15	0	0.00	5	44.50	43.90	-5	696	-0.72%
2023/03/10	1	43.75	0	0.00	43.80	1	723	0.14%
2023/03/09	1	44.45	0	0.00	44.45	1	723	0.14%
2023/03/07	0	0.00	5	45.50	45.10	-5	777	-0.64%
2023/03/06	1	44.40	6	44.48	44.55	-5	762	-0.66%
2023/03/03	0	0.00	5	44.50	44.30	-5	759	-0.66%
2023/03/02	0	0.00	1	44.40	44.10	-1	755	-0.13%
2023/03/01	0	0.00	4	44.50	43.80	-4	752	-0.53%
2023/02/24	3	43.65	0	0.00	43.25	3	744	0.40%
2023/02/23	3	43.90	0	0.00	44.15	3	731	0.41%
2023/02/21	1	44.05	5	44.60	44.10	-4	712	-0.56%
2023/02/20	0	0.00	5	44.50	44.10	-5	698	-0.72%
2023/02/17	5	44.45	0	0.00	43.90	5	680	0.73%
2023/02/16	3	46.90	2	50.55	45.95	1	619	0.16%
2023/02/15	0	0.00	5	48.76	47.90	-5	527	-0.95%
2023/02/10	1	45.95	1	46.65	46.30	0	468	0.00%
2023/02/09	1	48.00	0	0.00	47.00	1	460	0.22%
2023/02/06	4	47.31	1	48.00	47.35	3	428	0.70%
2023/02/03	2	45.00	1	46.00	45.10	1	386	0.26%
2023/02/02	5	45.75	10	45.38	45.70	-5	373	-1.34%
2023/02/01	0	0.00	10	43.93	44.60	-10	356	-2.80%
2023/01/13	7	42.06	0	0.00	42.50	7	347	2.01%
2023/01/12	2	42.80	0	0.00	42.60	2	344	0.58%
2023/01/05	1	42.95	0	0.00	43.05	1	338	0.30%
2023/01/04	2	43.30	0	0.00	43.35	2	336	0.59%
2023/01/03	3	43.45	0	0.00	43.70	3	334	0.90%
2022/12/30	5	43.75	0	0.00	43.90	5	332	1.50%
2022/12/29	1	43.55	5	44.80	44.10	-4	330	-1.21%
2022/12/28	3	43.85	0	0.00	44.00	3	324	0.92%
2022/12/27	1	44.30	8	44.74	44.30	-7	317	-2.20%
2022/12/23	1	41.95	0	0.00	42.05	1	275	0.36%
2022/12/20	4	42.30	0	0.00	42.70	4	280	1.42%
2022/12/16	1	43.50	0	0.00	43.75	1	285	0.35%
2022/12/15	5	43.15	0	0.00	43.75	5	284	1.76%
2022/12/14	12	43.48	0	0.00	43.05	12	285	4.20%
2022/12/13	6	44.20	5	45.14	44.10	1	277	0.36%
2022/12/12	21	44.36	5	45.85	44.15	16	276	5.78%
2022/12/09	5	44.30	5	45.20	45.20	0	273	0.00%
2022/12/08	5	44.80	0	0.00	44.65	5	279	1.79%
2022/12/06	0	0.00	4	43.65	44.95	-4	274	-1.46%
2022/12/05	2	43.28	0	0.00	43.40	2	252	0.79%
2022/12/01	6	41.56	5	42.10	42.30	1	246	0.41%
2022/11/30	1	41.75	0	0.00	41.85	1	247	0.40%
2022/11/29	3	43.07	6	43.26	42.35	-3	258	-1.16%
2022/11/28	0	0.00	2	40.60	39.80	-2	204	-0.98%
2022/11/17	1	38.00	0	0.00	38.30	1	247	0.40%
2022/11/15	1	38.20	0	0.00	38.30	1	296	0.34%
2022/10/12	1	36.55	1	36.95	37.45	0	315	0.00%
2022/10/11	1	37.80	0	0.00	37.20	1	315	0.32%
2022/09/13	1	41.30	0	0.00	41.60	1	314	0.32%
2022/09/06	9	41.42	8	40.80	40.80	1	304	0.33%
2022/09/05	0	0.00	1	44.50	42.55	-1	296	-0.34%
2022/09/01	1	42.00	0	0.00	43.25	1	276	0.36%
2022/08/31	1	43.65	4	44.79	43.25	-3	267	-1.12%
2022/08/30	0	0.00	0.1	43.50	43.55	-0.1	246	-0.03%
2022/08/29	1	42.00	0	0.00	42.50	1	239	0.42%
2022/08/24	1	43.10	0	0.00	42.85	1	227	0.44%
2022/08/23	0	0.00	3	44.35	43.25	-3	219	-1.36%
2022/08/22	0	0.00	5	43.27	42.95	-5	188	-2.65%
2022/07/22	0	0.00	3	41.42	41.90	-3	172	-1.74%
2022/07/11	1	41.65	0	0.00	41.50	1	223	0.45%
2022/07/01	1	39.50	0	0.00	38.80	1	205	0.49%
2022/06/29	0	0.00	1	41.65	42.10	-1	198	-0.50%
2022/06/28	0	0.00	2	42.60	42.00	-2	193	-1.03%
2022/06/27	0	0.00	2	41.65	42.00	-2	176	-1.13%
2022/06/24	0	0.00	2	39.93	39.85	-2	161	-1.24%
2022/06/07	0	0.00	1	39.40	39.40	-1	155	-0.64%
2022/06/06	1	39.50	0	0.00	39.30	1	156	0.64%
2022/05/25	1	38.55	0	0.00	38.70	1	156	0.64%
2022/05/19	0	0.00	1	37.80	37.80	-1	179	-0.56%
2022/05/13	0	0.00	2	37.70	37.90	-2	183	-1.09%
2022/05/12	0	0.00	4	38.14	37.25	-4	183	-2.18%
2022/05/06	1	39.50	0	0.00	39.05	1	177	0.56%
2022/04/27	1	39.05	1	41.50	41.20	0	170	0.00%
2022/04/25	1	39.60	1	41.15	39.30	0	161	0.00%
2022/04/22	4	41.50	0	0.00	41.05	4	155	2.57%
2022/04/21	4	41.83	10	41.91	41.80	-6	154	-3.89%
2022/04/18	1	40.35	2	40.40	40.35	-1	129	-0.77%
2022/04/15	0	0.00	2	40.00	39.40	-2	121	-1.65%
2022/03/24	0	0.00	2	36.58	36.95	-2	107	-1.87%
2022/03/23	1	37.00	0	0.00	37.10	1	108	0.92%
2022/02/24	1	38.15	0	0.00	37.20	1	146	0.68%
2022/02/22	0	40.00	0	0.00	38.95	0	212	0.00%
2022/01/13	2	38.38	0	0.00	37.85	2	291	0.69%
2021/12/24	0	0.00	1	39.45	39.60	-1	336	-0.30%
2021/12/01	10	41.65	0	0.00	41.40	10	438	2.28%
2021/11/29	0	0.00	1	42.40	41.70	-1	476	-0.21%
2021/11/22	2	42.88	0	0.00	43.00	2	487	0.41%
2021/11/12	1	41.30	0	0.00	41.25	1	380	0.26%
2021/11/08	2	41.85	0	0.00	42.00	2	442	0.45%
2021/10/27	1	42.20	7	42.50	42.95	-6	672	-0.89%
2021/10/22	1	43.65	0	0.00	43.95	1	692	0.14%
2021/09/15	1	43.50	0	0.00	44.05	1	895	0.11%
2021/09/14	2	44.20	0	0.00	43.90	2	894	0.22%
2021/09/13	1	44.90	1	44.90	44.55	0	893	0.00%
2021/09/09	1	45.40	0	0.00	45.20	1	903	0.11%
2021/09/08	1	46.20	0	0.00	46.00	1	893	0.11%
2021/09/03	1	46.85	0	0.00	47.60	1	860	0.12%
2021/09/01	0	0.00	1	47.30	45.60	-1	867	-0.12%
2021/08/26	0	0.00	1	46.00	46.35	-1	1,027	-0.10%
2021/08/25	0	0.00	14	45.05	45.05	-14	1,032	-1.36%
2021/08/17	0	0.00	1	44.35	44.50	-1	1,078	-0.09%
2021/08/16	1	44.85	1	44.95	44.95	0	1,083	0.00%
2021/08/13	3	45.93	2	46.45	46.45	1	1,115	0.09%
2021/08/06	9	48.13	10	49.38	47.50	-1	1,136	-0.09%
2021/08/05	0	0.00	2	48.90	48.60	-2	1,051	-0.19%
2021/08/04	7	48.20	7	48.34	47.85	0	1,038	0.00%
2021/08/03	0	0.00	1	47.50	46.85	-1	990	-0.10%
2021/08/02	0	0.00	2	46.40	46.15	-2	975	-0.20%
2021/07/30	0	0.00	3	46.17	45.40	-3	968	-0.31%
2021/07/29	2	44.30	0	0.00	44.10	2	971	0.21%
2021/07/27	1	43.85	1	44.15	43.65	0	1,005	0.00%
2021/07/22	1	43.35	0	0.00	43.75	1	1,042	0.10%
2021/07/21	1	44.00	2	43.28	43.35	-1	1,048	-0.10%
2021/07/20	21	45.73	17	47.30	44.05	4	1,032	0.39%
2021/07/19	0	0.00	8	46.09	46.90	-8	917	-0.87%
2021/07/16	0	0.00	1	43.50	43.20	-1	886	-0.11%
2021/07/14	3	41.27	0	0.00	41.85	3	883	0.34%
2021/07/08	1	40.65	0	0.00	40.75	1	901	0.11%
2021/07/01	0	0.00	1	42.25	41.80	-1	1,141	-0.09%
2021/06/29	0	0.00	1	41.90	41.90	-1	1,146	-0.09%
2021/06/21	2	42.40	0	0.00	42.00	2	1,183	0.17%
2021/06/16	0	0.00	1	43.85	43.80	-1	1,172	-0.09%
2021/06/11	5	43.77	1	44.70	44.25	4	1,162	0.34%
2021/06/10	1	45.70	5	45.50	45.60	-4	1,145	-0.35%
2021/06/09	3	43.58	0	0.00	43.65	3	1,129	0.27%
2021/06/08	11	44.34	2	44.93	44.35	9	1,104	0.81%
2021/06/07	6	45.43	11	46.28	44.95	-5	1,070	-0.47%
2021/06/04	3	43.63	3	44.40	44.80	0	995	0.00%
2021/06/03	0	0.00	1	43.30	42.60	-1	951	-0.11%
2021/06/01	1	40.25	0	0.00	41.45	1	962	0.10%
2021/05/31	1	40.40	0	0.00	40.45	1	962	0.10%
2021/05/28	1	41.30	0	0.00	41.55	1	945	0.11%
2021/05/27	0	0.00	2	42.15	42.35	-2	912	-0.22%
2021/05/26	1	41.35	1	40.95	40.95	0	900	0.00%
2021/05/24	1	40.80	1	40.75	40.75	0	885	0.00%
2021/05/21	3	39.88	2	39.85	39.85	1	878	0.11%
2021/05/20	1	40.65	1	40.65	40.65	0	842	0.00%
2021/05/19	0	0.00	1	40.90	40.15	-1	828	-0.12%
2021/05/17	1	39.25	1	40.30	38.65	0	771	0.00%
2021/05/14	2	38.55	0	0.00	38.55	2	748	0.27%
2021/05/12	1	40.00	1	37.40	37.60	0	740	0.00%
2021/05/07	1	39.60	0	0.00	39.55	1	719	0.14%
2021/05/06	1	39.60	2	39.85	38.85	-1	716	-0.14%
2021/05/05	1	40.45	1	39.35	39.35	0	700	0.00%
2021/05/04	0	0.00	1	39.40	39.00	-1	694	-0.14%
2021/05/03	1	43.00	0	0.00	41.40	1	656	0.15%
2021/04/29	2	42.60	2	43.13	42.50	0	644	0.00%
2021/04/27	2	42.80	1	42.55	42.85	1	607	0.16%
2021/04/22	3	41.43	0	0.00	40.95	3	594	0.50%
2021/04/13	6	43.68	2	42.93	42.75	4	563	0.71%
2021/04/12	3	46.20	11	47.35	45.50	-8	520	-1.54%
2021/04/09	2	40.85	0	0.00	43.50	2	412	0.49%
2021/04/08	2	41.20	0	0.00	41.15	2	353	0.57%
2021/04/07	4	41.90	3	42.85	42.10	1	344	0.29%
2021/04/06	0	0.00	4	40.83	40.35	-4	311	-1.28%
2021/03/30	2	40.35	2	40.05	39.95	0	304	0.00%
2021/03/26	0	0.00	10	39.15	39.10	-10	302	-3.31%
2021/03/25	4	40.03	2	39.50	39.40	2	302	0.66%
2021/03/24	2	40.55	1	40.70	40.70	1	287	0.35%
2021/03/23	1	40.00	0	0.00	39.80	1	266	0.38%
2021/03/22	4	39.60	1	40.00	39.70	3	261	1.15%
2021/03/18	2	39.60	0	0.00	39.35	2	255	0.78%
2021/03/17	1	39.40	1	39.40	39.35	0	256	0.00%
2021/03/15	3	39.20	0	0.00	39.30	3	254	1.18%
2021/03/12	0	0.00	1	38.50	38.50	-1	251	-0.40%
2021/03/11	1	38.35	1	38.35	38.35	0	255	0.00%
2021/03/10	1	38.50	1	38.35	38.35	0	262	0.00%
2021/03/09	0	0.00	6	38.10	38.35	-6	291	-2.06%
2021/03/08	6	38.85	6	38.69	38.60	0	319	0.00%
2021/03/05	8	39.71	1	40.50	38.90	7	316	2.21%
2021/03/03	3	37.55	0	0.00	37.30	3	286	1.05%
2021/02/26	1	37.75	0	0.00	37.85	1	302	0.33%
2021/02/24	1	38.25	0	0.00	38.40	1	307	0.33%
2021/02/23	1	38.90	0	0.00	38.50	1	305	0.33%
2021/02/22	3	39.85	0	0.00	39.80	3	305	0.98%
2021/02/03	1	35.65	0	0.00	35.60	1	293	0.34%
2021/01/20	1	36.75	0	0.00	36.80	1	295	0.34%
2021/01/19	1	37.45	0	0.00	37.25	1	293	0.34%
2021/01/14	1	38.45	0	0.00	38.30	1	291	0.34%
2021/01/13	1	38.95	0	0.00	38.40	1	290	0.34%
2021/01/06	0	0.00	1	39.25	38.70	-1	278	-0.36%
2020/12/31	0	0.00	1	40.40	40.40	-1	276	-0.36%
2020/12/14	1	39.25	0	0.00	39.95	1	319	0.31%
2020/12/11	1	39.60	0	0.00	39.10	1	320	0.31%
2020/12/08	2	40.38	0	0.00	40.00	2	335	0.60%
2020/12/07	4	40.20	0	0.00	40.00	4	336	1.19%
2020/12/03	2	42.15	4	42.89	41.70	-2	335	-0.60%
2020/12/02	0	0.00	2	41.98	42.95	-2	306	-0.65%
2020/11/30	0	0.00	1	40.20	39.50	-1	287	-0.35%
2020/11/25	2	39.05	0	0.00	38.85	2	311	0.64%
2020/11/19	1	38.15	1	38.00	38.00	0	328	0.00%
2020/11/17	0	0.00	1	37.05	37.05	-1	332	-0.30%
2020/11/16	1	37.05	0	0.00	37.10	1	349	0.29%
2020/11/03	2	36.90	0	0.00	36.65	2	442	0.45%
2020/10/20	0	0.00	1	38.50	38.45	-1	708	-0.14%
2020/10/16	0	0.00	1	38.40	38.35	-1	894	-0.11%
2020/10/12	1	39.55	1	39.40	39.35	0	1,241	0.00%
2020/10/05	2	40.80	6	40.00	40.05	-4	1,857	-0.22%
2020/09/30	1	38.95	0	0.00	39.00	1	1,901	0.05%
2020/09/24	1	40.00	1	40.10	39.95	0	2,072	0.00%
2020/09/22	1	41.15	1	40.80	40.40	0	2,142	0.00%
2020/09/21	1	42.50	1	41.40	41.30	0	2,149	0.00%
2020/09/18	1	41.15	1	40.95	40.90	0	2,142	0.00%
2020/09/11	0	0.00	11	40.27	40.35	-11	2,347	-0.47%
2020/09/08	1	42.15	1	42.05	42.05	0	2,412	0.00%
2020/09/07	3	41.62	1	41.50	41.40	2	2,418	0.08%
2020/09/04	1	41.80	1	41.70	41.70	0	2,428	0.00%
2020/09/03	3	42.12	1	42.00	42.15	2	2,433	0.08%
2020/09/02	4	43.31	6	42.84	42.15	-2	2,437	-0.08%
2020/08/31	2	42.08	2	41.55	41.45	0	2,418	0.00%
2020/08/27	2	41.95	1	41.80	41.70	1	2,421	0.04%
2020/08/26	4	41.74	2	42.25	42.35	2	2,428	0.08%
2020/08/25	1	41.10	1	40.85	41.00	0	2,423	0.00%
2020/08/24	0	0.00	1	39.65	39.80	-1	2,424	-0.04%
2020/08/19	1	41.95	0	0.00	41.40	1	2,504	0.04%
2020/08/17	3	41.07	1	41.40	41.55	2	2,610	0.08%
2020/08/12	1	41.20	2	41.83	41.60	-1	2,636	-0.04%
2020/08/11	2	41.03	0	0.00	40.85	2	2,671	0.07%
2020/08/10	1	43.50	1	42.75	42.60	0	2,670	0.00%
2020/08/06	2	44.55	4	43.34	43.00	-2	2,731	-0.07%
2020/08/05	2	44.60	1	44.35	44.35	1	2,744	0.04%
2020/08/04	1	44.20	2	44.60	44.20	-1	2,782	-0.04%
2020/08/03	3	44.43	2	44.60	44.60	1	2,850	0.04%
2020/07/31	2	44.50	4	43.80	43.70	-2	2,897	-0.07%
2020/07/30	4	43.86	2	43.35	43.70	2	2,982	0.07%
2020/07/29	4	43.76	5	43.78	43.60	-1	3,004	-0.03%
2020/07/28	6	42.50	5	42.91	42.05	1	3,014	0.03%
2020/07/27	5	44.62	8	43.83	43.35	-3	2,979	-0.10%
2020/07/24	2	49.28	3	48.65	47.30	-1	2,968	-0.03%
2020/07/23	4	51.70	5	50.07	50.00	-1	2,940	-0.03%
2020/07/22	9	53.39	6	53.40	51.60	3	2,904	0.10%
2020/07/21	3	52.37	9	52.62	52.80	-6	2,785	-0.22%
2020/07/20	4	44.94	6	45.58	48.50	-2	2,647	-0.08%
2020/07/17	8	45.08	3	44.25	44.95	5	2,595	0.19%
2020/07/16	4	49.69	4	50.23	49.10	0	2,534	0.00%
2020/07/15	11	50.78	6	50.40	48.80	5	2,527	0.20%
2020/07/14	18	51.26	8	50.89	49.50	10	2,447	0.41%
2020/07/13	19	54.66	7	54.90	52.00	12	2,378	0.50%
2020/07/10	6	53.73	9	55.22	55.60	-3	2,182	-0.14%
2020/07/09	0	0.00	9	50.27	50.60	-9	1,930	-0.47%
2020/07/08	1	45.00	9	45.69	46.05	-8	1,876	-0.43%
2020/07/07	7	42.66	4	42.20	41.90	3	1,840	0.16%
2020/07/06	2	41.45	7	42.07	43.10	-5	1,791	-0.28%
2020/07/03	4	40.64	0	0.00	40.80	4	1,746	0.23%
2020/07/02	2	41.18	2	42.18	40.90	0	1,730	0.00%
2020/07/01	1	38.90	3	39.05	39.05	-2	1,667	-0.12%
2020/06/29	2	39.30	2	39.75	38.95	0	1,653	0.00%
2020/06/24	2	38.78	2	38.70	39.00	0	1,645	0.00%
2020/06/23	12	39.76	3	39.43	39.40	9	1,648	0.55%
2020/06/22	3	40.45	10	40.59	41.70	-7	1,569	-0.45%
2020/06/19	3	38.58	1	38.05	37.95	2	1,478	0.14%
2020/06/18	2	39.70	1	40.00	39.40	1	1,468	0.07%
2020/06/17	3	39.68	8	39.86	39.10	-5	1,445	-0.35%
2020/06/15	2	37.93	3	37.97	37.80	-1	1,408	-0.07%
2020/06/12	1	36.60	1	36.05	36.30	0	1,393	0.00%
2020/06/11	5	36.05	0.4	37.20	36.00	4.6	1,392	0.33%
2020/06/10	1	37.75	3	37.82	37.80	-2	1,388	-0.14%
2020/06/09	1	37.40	0	0.00	37.55	1	1,389	0.07%
2020/06/08	0	0.00	2	37.85	37.80	-2	1,384	-0.14%
2020/06/05	0	0.00	1	38.45	38.20	-1	1,381	-0.07%
2020/06/04	2	37.55	1	38.00	37.75	1	1,381	0.07%
2020/06/03	2	37.85	0	0.00	37.95	2	1,410	0.14%
2020/06/02	2	37.53	9	38.00	37.50	-7	1,404	-0.50%
2020/06/01	1	38.75	1	38.90	38.70	0	1,401	0.00%
2020/05/29	1	38.75	2	39.35	38.80	-1	1,394	-0.07%
2020/05/28	1	39.25	2	39.25	38.90	-1	1,384	-0.07%
2020/05/27	2	39.00	3	38.85	39.00	-1	1,382	-0.07%
2020/05/26	12	41.04	1	39.90	39.80	11	1,366	0.80%
2020/05/25	6	41.94	7	40.99	42.50	-1	1,296	-0.08%
2020/05/22	5	38.83	4	39.65	38.65	1	1,205	0.08%
2020/05/20	2	38.38	1	38.10	38.00	1	1,177	0.08%
2020/05/19	3	39.05	2	38.70	38.90	1	1,171	0.09%
2020/05/18	11	40.68	4	39.93	39.50	7	1,183	0.59%
2020/05/15	3	38.32	6	38.39	38.35	-3	1,136	-0.26%
2020/05/14	3	39.57	5	39.43	37.55	-2	1,122	-0.18%
2020/05/13	4	40.19	5	40.87	40.25	-1	1,099	-0.09%
2020/05/12	4	39.45	1	39.10	38.55	3	1,044	0.29%
2020/05/11	4	41.43	1	42.75	39.05	3	1,012	0.30%
2020/05/08	2	41.75	1.9	43.59	42.05	0.1	962	0.01%
2020/05/07	5	41.03	2	41.30	41.05	3	882	0.34%
2020/05/06	3	39.00	8	38.76	39.20	-5	821	-0.61%
2020/05/04	0	0.00	3	35.10	35.15	-3	747	-0.40%
2020/04/29	1	32.60	0	0.00	33.05	1	705	0.14%
2020/04/23	1	33.50	0	0.00	33.05	1	653	0.15%
2020/04/20	3	34.07	2	34.18	34.25	1	602	0.17%
2020/04/17	0	0.00	1	31.85	32.00	-1	570	-0.18%
2020/04/13	0	0.00	1	31.95	31.90	-1	560	-0.18%
2020/04/10	2	32.00	2	32.10	31.60	0	561	0.00%
2020/04/09	3	32.13	1	32.30	31.35	2	561	0.36%
2020/03/31	1	28.35	11	28.28	27.80	-10	541	-1.85%
2020/03/30	10	28.00	0	0.00	28.00	10	542	1.84%
2020/03/19	0	0.00	7	23.70	24.80	-7	543	-1.29%
2020/03/11	0	0.00	1	36.60	36.90	-1	516	-0.19%
2020/03/10	4	36.83	0	0.00	37.60	4	518	0.77%
2020/02/27	0	0.00	3	36.45	36.20	-3	524	-0.57%
2020/02/25	2	37.10	1	37.10	37.10	1	594	0.17%
2020/02/24	0	0.00	1	37.90	37.75	-1	619	-0.16%
2020/02/21	1	37.95	0	0.00	37.65	1	617	0.16%
2020/02/19	3	39.37	2	39.43	38.90	1	633	0.16%
2020/02/10	0.2	37.50	0	0.00	36.85	0.2	677	0.03%
2020/02/06	4.1	36.82	1	36.90	37.40	3.1	693	0.44%
2020/02/05	0	0.00	2	38.00	38.00	-2	679	-0.29%
2020/02/04	0	0.00	2	34.55	34.55	-2	646	-0.31%
2020/02/03	1	32.40	0	0.00	32.70	1	673	0.15%
2020/01/31	1	35.55	0	0.00	35.95	1	735	0.14%
2020/01/30	3	39.20	3	40.00	35.55	0	742	0.00%
2020/01/20	0	0.00	1	39.50	39.20	-1	739	-0.14%
2020/01/15	1	40.25	1	39.90	39.75	0	766	0.00%
2020/01/13	1	39.60	2	40.30	39.40	-1	769	-0.13%
2020/01/08	1	39.00	0	0.00	38.90	1	777	0.13%
2019/12/31	0	40.80	1	40.70	40.55	-1	804	-0.12%
2019/12/30	2	40.30	0	0.00	40.25	2	811	0.25%
2019/12/24	0	0.00	4	41.70	41.70	-4	877	-0.46%
2019/12/20	0	0.00	1	42.55	42.35	-1	988	-0.10%
2019/12/19	1	42.15	1	42.45	42.15	0	996	0.00%
2019/12/17	2	41.98	0	0.00	41.60	2	1,028	0.19%
2019/12/13	0	0.00	2	41.90	41.60	-2	1,052	-0.19%
2019/12/12	1	41.90	0	0.00	41.90	1	1,073	0.09%
2019/12/11	1	42.55	0	0.00	42.80	1	1,072	0.09%
2019/12/04	0.2	43.50	0	0.00	43.80	0.2	1,259	0.02%
2019/11/29	1	45.45	1	44.80	44.60	0	1,277	0.00%
2019/11/28	1	45.20	0	0.00	45.40	1	1,288	0.08%
2019/11/27	1	45.50	1	45.10	44.90	0	1,273	0.00%
2019/11/26	1	44.80	1	44.55	44.70	0	1,277	0.00%
2019/11/22	2	44.58	4	45.33	45.75	-2	1,267	-0.16%
2019/11/21	1	43.60	2	43.70	43.80	-1	1,223	-0.08%
2019/11/20	0	0.00	1	42.65	42.85	-1	1,204	-0.08%
2019/11/19	3	43.02	4	43.78	43.15	-1	1,211	-0.08%
2019/11/18	0.2	42.40	0	0.00	42.00	0.2	1,195	0.02%
2019/11/14	1	42.70	2	41.85	42.00	-1	1,224	-0.08%
2019/11/12	1	44.45	0	0.00	44.60	1	1,230	0.08%
2019/11/11	2	44.75	0	0.00	44.30	2	1,244	0.16%
2019/11/07	1	47.20	1	46.90	46.00	0	1,300	0.00%
2019/11/05	0	0.00	1	47.30	46.20	-1	1,285	-0.08%
2019/11/04	1	47.10	0	0.00	46.60	1	1,315	0.08%
2019/10/31	2	47.30	0	0.00	46.40	2	1,372	0.15%
2019/10/30	3	46.02	6	46.59	46.65	-3	1,359	-0.22%
2019/10/29	1	44.70	1	45.00	44.30	0	1,323	0.00%
2019/10/28	3	44.47	0	0.00	44.45	3	1,399	0.21%
2019/10/17	0	0.00	2	45.35	45.00	-2	1,924	-0.10%
2019/10/15	2	44.75	0	0.00	44.75	2	2,230	0.09%
2019/10/03	2	48.10	0	0.00	47.20	2	2,627	0.08%
2019/10/01	2	45.85	0	0.00	46.00	2	2,746	0.07%
2019/09/27	0	0.00	1	46.00	46.00	-1	2,897	-0.03%
2019/09/25	1	48.15	0	0.00	47.05	1	3,215	0.03%
2019/09/18	0.2	44.95	0	0.00	44.95	0.2	3,191	0.01%
2019/09/17	1	47.60	2	46.85	45.85	-1	3,188	-0.03%
2019/09/11	1	47.20	0	0.00	46.20	1	3,166	0.03%
2019/09/10	3	47.33	8	47.31	47.70	-5	3,142	-0.16%
2019/09/02	0	0.00	1	44.25	43.85	-1	3,046	-0.03%
2019/08/30	0	0.00	1	43.00	43.00	-1	3,106	-0.03%
2019/08/29	1	43.25	1	43.30	43.35	0	3,163	0.00%
2019/08/28	0	0.00	1	42.95	42.25	-1	3,233	-0.03%
2019/08/23	3	43.77	0	0.00	43.40	3	3,213	0.09%
2019/08/22	0	0.00	1	44.90	44.70	-1	3,209	-0.03%
2019/08/20	1	46.35	0	0.00	45.90	1	3,204	0.03%
2019/08/15	1	44.20	0	0.00	44.20	1	3,271	0.03%
2019/08/13	0	0.00	2	45.65	45.15	-2	3,244	-0.06%
2019/08/07	1	43.15	1	42.75	42.60	0	3,186	0.00%
2019/08/06	2	41.40	3	43.47	43.45	-1	3,184	-0.03%
2019/08/05	2	43.20	1	41.80	42.25	1	3,150	0.03%
2019/08/02	2	44.98	1	46.30	44.90	1	3,126	0.03%
2019/08/01	3	45.30	2	45.30	45.15	1	3,102	0.03%
2019/07/30	11	46.53	7	45.94	46.50	4	3,065	0.13%
2019/07/29	9	50.03	2	49.80	49.60	7	3,040	0.23%
2019/07/26	0	0.00	2	52.90	51.60	-2	3,029	-0.07%
2019/07/25	5	52.60	4	52.50	52.20	1	2,989	0.03%
2019/07/24	7	55.16	4	55.43	54.20	3	2,951	0.10%
2019/07/23	3	53.30	3	52.97	54.20	0	2,861	0.00%
2019/07/22	4	54.40	8	53.96	53.80	-4	2,855	-0.14%
2019/07/19	6	52.30	1	52.80	53.90	5	2,753	0.18%
2019/07/18	2	51.70	25	50.84	52.40	-23	2,641	-0.87%
2019/07/17	1	47.60	0	0.00	47.65	1	2,460	0.04%
2019/07/16	10	48.27	9	48.64	47.50	1	2,439	0.04%
2019/07/15	5	46.88	3	47.03	47.10	2	2,365	0.08%
2019/07/12	5	48.00	5	47.92	47.85	0	2,353	0.00%
2019/07/10	4	46.14	3	46.37	45.80	1	2,291	0.04%
2019/07/09	5	47.85	6	47.68	47.20	-1	2,237	-0.04%
2019/07/08	3	47.65	3	47.93	46.95	0	2,157	0.00%
2019/07/05	12	47.09	5	48.00	47.00	7	2,091	0.33%
2019/07/04	3	43.20	10	46.39	46.85	-7	1,994	-0.35%
2019/07/03	12	45.38	16	45.43	44.30	-4	1,878	-0.21%
2019/07/02	2	42.35	5	42.71	44.10	-3	1,636	-0.18%
2019/07/01	1	40.10	1	40.45	40.10	0	1,572	0.00%
2019/06/28	2	40.13	6	40.38	40.05	-4	1,545	-0.26%
2019/06/24	0	0.00	1	38.90	38.85	-1	1,438	-0.07%
2019/06/21	1	38.65	1	38.55	38.50	0	1,427	0.00%
2019/06/20	1	39.50	1	39.00	38.95	0	1,424	0.00%
2019/06/17	2	39.18	4	39.26	39.15	-2	1,413	-0.14%
2019/06/11	3	38.40	5	38.88	38.40	-2	1,458	-0.14%
2019/06/06	10	39.01	3	39.70	38.00	7	1,448	0.48%
2019/06/05	4	39.83	2	39.75	40.20	2	1,379	0.14%
2019/06/04	2	38.78	7	38.54	39.05	-5	1,333	-0.38%
2019/05/23	3	37.93	2	38.20	37.50	1	1,324	0.08%
2019/05/22	1	37.70	1	37.15	37.30	0	1,331	0.00%
2019/05/20	1	36.85	1	36.35	36.45	0	1,345	0.00%
2019/05/17	1	37.15	0	0.00	35.90	1	1,380	0.07%
2019/05/15	1	36.60	1	37.40	37.10	0	1,601	0.00%
2019/05/14	1	35.00	2	36.05	36.55	-1	1,594	-0.06%
2019/05/09	0	0.00	2	37.20	37.10	-2	1,622	-0.12%
2019/05/08	2	38.80	2	38.75	38.50	0	1,637	0.00%
2019/05/07	1	39.05	0	0.00	38.85	1	1,633	0.06%
2019/05/06	6	39.63	3	40.03	39.05	3	1,639	0.18%
2019/05/03	1	38.70	1	39.00	38.70	0	1,611	0.00%
2019/05/02	0	0.00	5	36.70	37.25	-5	1,590	-0.31%
2019/04/29	3	36.43	3	36.63	36.50	0	1,636	0.00%
2019/04/26	4	39.14	2	39.25	38.55	2	1,624	0.12%
2019/04/25	1	39.10	2	37.65	37.80	-1	1,605	-0.06%
2019/04/24	1	41.55	0	0.00	39.10	1	1,630	0.06%
2019/04/23	1	41.00	4	40.36	40.80	-3	1,697	-0.18%
2019/04/22	4	39.63	1	38.80	38.75	3	1,630	0.18%
2019/04/19	2	38.83	5	39.23	39.50	-3	1,650	-0.18%
2019/04/18	2	38.20	1	38.55	38.30	1	1,678	0.06%
2019/04/17	3	38.05	0	0.00	37.65	3	1,804	0.17%
2019/04/16	5	38.20	6	38.38	39.10	-1	1,822	-0.05%
2019/04/10	1	37.50	0	0.00	36.75	1	1,870	0.05%
2019/04/09	4	37.88	5	38.20	37.10	-1	1,860	-0.05%
2019/04/08	1	35.90	0	0.00	35.80	1	1,820	0.05%
2019/04/03	3	36.20	1	36.40	36.50	2	1,813	0.11%
2019/03/28	1	35.05	1	35.60	34.80	0	1,775	0.00%
2019/03/27	1	34.70	0	0.00	34.70	1	1,780	0.06%
2019/03/25	1	35.40	1	35.10	35.00	0	1,782	0.00%
2019/03/22	0	0.00	1	35.15	35.15	-1	1,790	-0.06%
2019/03/19	1	36.75	1	36.65	36.50	0	1,775	0.00%
2019/03/18	1	36.45	7	36.40	36.20	-6	1,768	-0.34%
2019/03/15	9	37.94	5	37.30	37.30	4	1,758	0.23%
2019/03/14	2	38.60	3	38.92	38.50	-1	1,735	-0.06%
2019/03/13	1	37.50	2	37.88	37.40	-1	1,689	-0.06%
2019/03/08	2	37.55	2	38.00	37.50	0	1,720	0.00%
2019/03/07	1	37.00	2	37.45	36.95	-1	1,727	-0.06%
2019/03/06	1	37.30	0	0.00	36.75	1	1,710	0.06%
2019/02/27	0	0.00	1	36.95	37.00	-1	1,741	-0.06%
2019/02/26	0	0.00	1	36.00	36.00	-1	1,720	-0.06%
2019/02/22	2	38.35	2	37.55	37.65	0	1,686	0.00%
2019/02/21	4	40.15	3	41.13	38.95	1	1,665	0.06%
2019/02/19	3	38.55	3	38.80	38.40	0	1,572	0.00%
2019/02/18	3	38.60	3	39.20	39.00	0	1,554	0.00%
2019/02/15	6	39.03	6	39.39	38.80	0	1,512	0.00%
2019/02/14	1	36.90	4	36.35	37.45	-3	1,377	-0.22%
2019/02/12	4	35.53	5	35.23	34.80	-1	1,280	-0.08%
2019/02/11	5	34.68	3	34.77	34.90	2	1,266	0.16%
2019/01/30	0	0.00	2	32.85	32.90	-2	1,228	-0.16%
2019/01/28	1	33.30	0	0.00	32.75	1	1,200	0.08%
2019/01/25	2	33.53	0	0.00	33.15	2	1,194	0.17%
2019/01/24	2	33.75	4	33.74	33.85	-2	1,180	-0.17%
2019/01/23	1	32.65	1	32.45	32.65	0	1,150	0.00%
2019/01/22	7	32.85	6	33.11	32.30	1	1,138	0.09%
2019/01/21	3	32.20	0	0.00	31.80	3	1,100	0.27%
2019/01/16	9	34.31	4	34.93	33.60	5	1,063	0.47%
2019/01/15	5	35.94	4	36.51	34.80	1	1,036	0.10%
2019/01/14	2	34.00	3	34.58	35.00	-1	971	-0.10%
2019/01/11	2	34.63	3	34.70	34.20	-1	956	-0.10%
2019/01/10	2	34.35	7	34.74	34.40	-5	929	-0.54%
2019/01/09	5	33.35	8	33.40	34.10	-3	924	-0.32%
2019/01/08	1	30.60	4	31.59	31.80	-3	785	-0.38%
2019/01/07	1	29.40	1	29.60	28.95	0	759	0.00%
2019/01/04	1	27.60	2	28.28	28.95	-1	751	-0.13%
2019/01/03	2	27.53	4	27.65	27.20	-2	717	-0.28%
2018/12/21	1	26.65	2	26.43	26.50	-1	840	-0.12%
2018/12/17	0	0.00	1	26.60	27.20	-1	920	-0.11%
2018/12/11	1	25.80	0	0.00	25.65	1	1,178	0.08%
2018/12/10	1	26.50	1	26.15	25.80	0	1,209	0.00%
2018/12/07	2	26.05	3	26.42	26.45	-1	1,252	-0.08%
2018/12/05	10	27.42	11	27.39	27.10	-1	1,459	-0.07%
2018/11/30	3	26.68	0	0.00	25.90	3	1,742	0.17%
2018/11/28	1	26.10	1	25.75	25.60	0	1,719	0.00%
2018/11/27	2	25.73	2	25.70	25.75	0	1,711	0.00%
2018/11/26	7	26.15	8	26.50	26.15	-1	1,699	-0.06%
2018/11/23	1	24.65	1	24.15	24.25	0	1,653	0.00%
2018/11/22	1	24.55	1	24.55	24.60	0	1,650	0.00%
2018/11/21	1	24.60	1	24.50	24.55	0	1,647	0.00%
2018/11/20	2	24.68	3	24.82	24.55	-1	1,644	-0.06%
2018/11/12	1	24.65	1	24.45	24.50	0	1,627	0.00%
2018/11/09	2	24.58	3	24.53	24.25	-1	1,623	-0.06%
2018/11/08	2	24.43	1	24.50	24.15	1	1,609	0.06%
2018/11/07	1	23.85	2	24.08	23.90	-1	1,596	-0.06%
2018/11/06	2	24.83	2	24.55	23.50	0	1,595	0.00%
2018/11/05	1	23.65	1	23.50	23.50	0	1,585	0.00%
2018/11/01	1	23.60	1	23.50	23.50	0	1,578	0.00%
2018/10/31	1	23.20	1	23.40	23.30	0	1,576	0.00%
2018/10/30	2	22.30	0	0.00	22.60	2	1,574	0.13%
2018/10/29	0	0.00	1	22.85	22.80	-1	1,570	-0.06%
2018/10/26	1	23.30	1	23.15	23.10	0	1,565	0.00%
2018/10/25	1	24.70	0	0.00	23.50	1	1,559	0.06%
2018/10/24	2	25.73	1	25.30	25.35	1	1,546	0.06%
2018/10/23	6	26.12	5	26.56	25.60	1	1,541	0.06%
2018/10/22	7	26.34	6	26.63	26.40	1	1,520	0.07%
2018/10/19	2	24.88	2	25.10	25.30	0	1,489	0.00%
2018/10/18	1	26.25	3	26.07	26.00	-2	1,473	-0.14%
2018/10/17	4	27.00	5	26.99	26.55	-1	1,456	-0.07%
2018/10/16	1	24.20	4	24.25	25.30	-3	1,385	-0.22%
2018/10/15	2	23.63	1	23.10	23.00	1	1,369	0.07%
2018/10/12	2	22.08	0	0.00	22.90	2	1,356	0.15%
2018/10/09	2	26.63	1	26.50	26.50	1	1,321	0.08%
2018/10/08	3	28.52	1	27.85	27.80	2	1,302	0.15%
2018/10/05	4	29.44	2	29.63	28.30	2	1,285	0.16%
2018/10/04	2	29.65	1	30.05	29.90	1	1,253	0.08%
2018/10/02	1	30.00	1	29.70	29.30	0	1,190	0.00%
2018/10/01	0	0.00	3	30.10	29.90	-3	1,198	-0.25%
2018/09/27	2	31.33	3	31.20	30.30	-1	1,161	-0.09%
2018/09/26	3	31.93	2	32.20	32.10	1	1,135	0.09%
2018/09/20	2	33.30	2	33.08	32.35	0	1,057	0.00%
2018/09/19	9	34.09	5	34.72	33.00	4	1,027	0.39%
2018/09/18	3	32.37	5	33.15	34.05	-2	927	-0.22%
2018/09/17	3	32.30	1	32.70	31.00	2	796	0.25%
2018/09/14	1	32.15	0	0.00	32.20	1	768	0.13%
2018/09/13	0	0.00	1	33.80	32.35	-1	735	-0.14%
2018/09/12	4	31.91	1	31.70	33.00	3	687	0.44%
2018/09/11	4	33.23	5	33.91	32.10	-1	624	-0.16%
2018/09/10	13	30.80	15	32.73	32.75	-2	476	-0.42%
2018/09/07	2	29.80	2	31.03	29.80	0	356	0.00%
2018/07/16	1	27.00	0	0.00	27.25	1	141	0.71%
2018/07/09	0	0.00	3	27.72	26.85	-3	142	-2.10%
2018/07/03	3	26.15	0	0.00	26.00	3	176	1.70%
2018/06/06	0	0.00	2	26.75	26.70	-2	209	-0.95%
2018/05/23	0	0.00	22	27.60	26.60	-22	206	-10.63%
2018/05/11	5	25.90	0	0.00	25.80	5	200	2.49%
2018/05/10	5	25.70	0	0.00	25.70	5	236	2.11%
2018/04/23	2	26.85	0	0.00	27.00	2	249	0.80%
2018/04/17	1	26.75	1	27.00	26.65	0	315	0.00%
2018/04/13	1	26.80	0	0.00	26.80	1	312	0.32%
2018/04/10	3	28.93	0	0.00	27.35	3	305	0.98%
2018/04/02	5	28.45	31.1	27.72	27.65	-26.1	257	-10.14%
2018/03/29	7	27.23	4	27.24	27.05	3	248	1.21%
2018/03/26	1	28.10	4	27.35	27.80	-3	239	-1.25%
2018/03/23	1	26.20	0	0.00	26.35	1	229	0.44%
2018/03/19	0	0.00	1	27.35	27.30	-1	214	-0.47%
2018/03/15	1	26.60	0	0.00	26.75	1	208	0.48%
2018/03/14	0	0.00	1	27.30	26.85	-1	207	-0.48%
2018/02/27	3	26.20	0	0.00	26.10	3	202	1.48%
2018/02/05	1	26.75	0	0.00	26.95	1	192	0.52%
2018/02/02	0	0.00	1	28.30	27.80	-1	187	-0.53%
2018/01/30	1	27.10	0	0.00	26.75	1	151	0.66%
2018/01/15	0	0.00	11	27.76	27.85	-11	71	-15.29%
2018/01/03	1	26.60	1	27.30	26.70	0	72	0.00%