中釉 (1809)-元大-景美券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.75
漲跌
▲0.15
漲幅
+0.64%
成交量
2,500張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	23.20	11	23.10	23.75	-1	5,165	-0.02%
2024/04/16	33	23.64	50	23.31	23.30	-17	5,109	-0.33%
2024/04/15	19	24.71	16	24.20	24.20	3	5,073	0.06%
2024/04/12	25	25.55	98	25.15	25.10	-73	5,039	-1.45%
2024/04/11	8	25.74	30	26.03	25.70	-22	4,982	-0.44%
2024/04/10	3	26.73	0	0.00	26.30	3	4,956	0.06%
2024/04/09	1	26.85	0	0.00	26.90	1	4,921	0.02%
2024/04/08	11	26.77	5	26.85	26.85	6	4,897	0.12%
2024/04/03	12	26.37	12	26.30	26.30	0	4,864	0.00%
2024/04/02	2	27.03	0	0.00	26.95	2	4,807	0.04%
2024/04/01	1	27.55	0	0.00	27.50	1	4,777	0.02%
2024/03/29	4	27.10	0	0.00	26.90	4	4,722	0.08%
2024/03/27	4	27.35	0	0.00	27.10	4	4,648	0.09%
2024/03/26	39	27.20	0	0.00	26.95	39	4,597	0.85%
2024/03/22	11	26.69	12	27.12	26.55	-1	4,429	-0.02%
2024/03/21	2	25.90	2	26.15	26.15	0	4,311	0.00%
2024/03/20	2	26.20	55	26.20	25.90	-53	4,293	-1.23%
2024/03/19	22	26.96	3	27.25	26.45	19	4,259	0.45%
2024/03/18	28	26.97	13	26.68	26.75	15	4,187	0.36%
2024/03/15	39	28.90	0	0.00	27.40	39	3,961	0.98%
2024/03/12	40	33.00	0	0.00	33.10	40	3,612	1.11%
2024/03/11	10	32.00	0	0.00	32.45	10	3,613	0.28%
2024/03/08	160	30.60	0	0.00	32.45	160	3,613	4.43%	大買/鉅額交易
2024/03/07	1	35.00	0	0.00	34.00	1	3,680	0.03%
2024/03/05	50	32.50	10	33.60	34.25	40	3,643	1.10%
2024/03/04	100	31.44	0	0.00	31.95	100	3,605	2.77%
2024/02/29	26	31.12	25	31.03	30.75	1	3,551	0.03%
2024/02/27	37	30.76	21	31.67	32.00	16	3,634	0.44%
2024/02/26	14	28.40	10	30.30	31.05	4	3,512	0.11%
2024/02/23	0	0.00	1	28.09	28.25	-1	3,374	-0.03%
2024/02/22	42	24.90	30	25.71	25.70	12	3,152	0.38%
2024/02/21	0	0.00	2	22.50	24.05	-2	2,771	-0.07%
2024/02/20	70	21.87	66	21.90	21.90	4	2,539	0.16%
2024/02/16	5	19.60	5	19.50	19.50	0	1,946	0.00%
2024/01/29	0	0.00	21	18.05	17.80	-21	1,846	-1.14%
2024/01/26	1	16.90	1	17.10	17.10	0	1,763	0.00%
2024/01/25	1	18.05	1	18.30	17.30	0	1,734	0.00%
2024/01/24	20	17.76	22	17.68	17.50	-2	1,630	-0.12%
2024/01/23	0	0.00	3	16.35	16.30	-3	1,452	-0.21%
2023/12/25	0	0.00	30	15.80	15.70	-30	1,350	-2.22%
2023/12/22	30	15.84	0	0.00	15.80	30	1,356	2.21%
2023/12/15	0	0.00	2	16.70	16.45	-2	1,699	-0.12%
2023/12/05	0	0.00	2	15.80	15.70	-2	1,986	-0.10%
2023/12/04	5	16.03	1	15.45	15.80	4	1,967	0.20%
2023/11/29	9	15.30	9	15.22	15.25	0	1,813	0.00%
2023/11/28	1	15.20	0	0.00	15.20	1	1,826	0.05%
2023/11/27	0	0.00	1	15.15	15.15	-1	1,822	-0.05%
2023/11/24	31	15.66	0	0.00	15.65	31	1,802	1.72%
2023/11/13	11	14.88	11	15.07	14.80	0	1,609	0.00%
2023/09/26	0	0.00	1	15.20	15.10	-1	2,623	-0.04%
2023/09/25	1	15.60	0	0.00	15.30	1	2,615	0.04%
2023/09/22	0	0.00	4	15.53	15.55	-4	2,597	-0.15%
2023/09/21	7	16.09	3	15.70	15.70	4	2,539	0.16%
2023/09/20	0	0.00	1	15.30	15.35	-1	2,286	-0.04%
2023/09/19	1	15.75	4	15.60	15.75	-3	2,239	-0.13%
2023/09/15	0	0.00	1	14.90	14.85	-1	2,056	-0.05%
2023/09/14	0	0.00	2	15.05	15.10	-2	2,060	-0.10%
2023/09/13	4	15.41	1	15.35	15.35	3	2,043	0.15%
2023/09/12	0	0.00	1	14.60	14.35	-1	1,921	-0.05%
2023/09/11	2	15.13	1	15.00	14.85	1	1,911	0.05%
2023/08/14	0	0.00	1	13.90	13.90	-1	2,616	-0.04%
2023/07/20	10	14.70	10	14.88	15.00	0	3,028	0.00%
2023/07/19	30	14.90	30	15.02	14.75	0	3,039	0.00%
2023/07/18	0	0.00	10	15.10	14.90	-10	3,064	-0.33%
2023/07/17	1	15.40	0	0.00	15.30	1	3,146	0.03%
2023/07/14	4	15.20	0	0.00	15.25	4	3,175	0.13%
2023/07/13	0	0.00	10	15.15	15.15	-10	3,422	-0.29%
2023/07/12	10	15.50	0	0.00	15.25	10	3,639	0.27%
2023/07/11	42	16.15	52	15.60	15.45	-10	3,646	-0.27%
2023/07/10	66	16.57	65	16.60	16.60	1	3,589	0.03%
2023/07/07	76	16.73	68	16.71	16.35	8	3,436	0.23%
2023/07/06	26	15.89	26	15.99	15.80	0	3,097	0.00%
2023/07/05	63	15.49	58	15.53	15.35	5	2,958	0.17%
2023/06/28	0	0.00	4	14.70	14.70	-4	2,835	-0.14%
2023/06/16	1	15.20	1	15.15	15.15	0	2,794	0.00%
2023/06/07	0	0.00	1	15.50	15.60	-1	2,705	-0.04%
2023/05/25	0	0.00	6	15.83	15.85	-6	2,579	-0.23%
2023/05/24	5	16.65	1	16.30	16.00	4	2,518	0.16%
2023/05/03	1	15.75	1	15.55	15.40	0	2,361	0.00%
2023/05/02	6	15.75	5	15.82	15.30	1	2,334	0.04%
2023/04/28	16	15.92	18	15.74	16.10	-2	2,235	-0.09%
2023/04/24	0	0.00	40	14.78	14.80	-40	2,082	-1.92%
2023/04/21	43	14.64	3	14.75	14.45	40	2,159	1.85%
2023/04/18	3	15.90	2	15.55	15.10	1	1,961	0.05%
2023/04/17	8	14.71	9	15.47	15.70	-1	1,708	-0.06%
2023/02/08	0	0.00	11	14.58	14.50	-11	1,647	-0.67%
2023/02/03	11	14.80	0	0.00	14.65	11	1,574	0.70%
2023/02/02	0	0.00	1	14.35	14.20	-1	1,471	-0.07%
2023/02/01	2	14.50	1	14.50	14.55	1	1,425	0.07%
2023/01/31	0	0.00	5	14.05	14.00	-5	1,266	-0.39%
2023/01/30	0	0.00	1	13.55	13.50	-1	1,201	-0.08%
2023/01/17	8	13.78	6	13.45	13.75	2	1,148	0.17%
2023/01/11	5	13.30	5	13.40	13.50	0	922	0.00%
2022/12/07	1	13.50	0	0.00	13.45	1	697	0.14%
2022/12/06	0	0.00	14	13.45	13.50	-14	694	-2.02%
2022/12/01	10	13.60	10	13.70	13.70	0	667	0.00%
2022/11/25	2	14.05	0	0.00	13.95	2	573	0.35%
2022/11/24	13	13.91	10	13.90	14.10	3	545	0.55%
2022/11/22	22	13.93	10	13.95	13.70	12	377	3.18%
2022/11/08	10	12.95	10	13.00	13.00	0	286	0.00%
2022/11/07	0	0.00	1	13.15	13.20	-1	282	-0.35%
2022/11/04	1	12.30	0	0.00	12.85	1	272	0.37%
2022/11/02	0	0.00	7	12.30	12.20	-7	276	-2.54%
2022/10/31	7	12.00	0	0.00	12.05	7	267	2.62%
2022/04/26	0	0.00	5	13.25	13.25	-5	972	-0.51%
2022/04/18	1	13.70	0	0.00	13.75	1	1,002	0.10%
2022/03/16	0	0.00	130	14.13	14.05	-130	1,715	-7.58%	大賣/鉅額交易
2022/03/15	0	0.00	20	14.40	14.10	-20	1,748	-1.14%
2022/03/10	0	0.00	1	14.35	14.25	-1	1,818	-0.05%
2022/03/08	11	13.82	0	0.00	13.80	11	1,972	0.56%
2022/03/07	15	14.02	0	0.00	14.00	15	1,961	0.76%
2022/03/04	5	14.65	0	0.00	14.50	5	1,945	0.26%
2022/03/03	40	14.74	0	0.00	14.70	40	1,944	2.06%
2022/03/02	15	14.82	15	14.80	14.80	0	1,949	0.00%
2022/03/01	65	15.02	0	0.00	15.00	65	1,941	3.35%
2022/02/25	20	15.13	0	0.00	15.10	20	1,925	1.04%
2022/02/24	11	15.28	11	15.38	15.20	0	1,885	0.00%
2022/02/23	1	15.30	1	15.10	15.30	0	1,809	0.00%
2022/02/22	1	14.40	1	14.25	14.30	0	1,739	0.00%
2022/02/18	0	0.00	2	14.43	14.65	-2	1,752	-0.11%
2022/02/17	4	15.08	0	0.00	14.60	4	1,740	0.23%
2022/02/09	1	14.35	1	14.20	14.30	0	1,704	0.00%
2022/01/07	4	14.50	0	0.00	14.40	4	1,847	0.22%
2022/01/06	0	0.00	4	14.70	14.70	-4	1,859	-0.22%
2022/01/05	0	0.00	9	14.83	14.80	-9	1,865	-0.48%
2022/01/04	1	15.35	2	15.30	15.15	-1	1,880	-0.05%
2022/01/03	1	15.65	5	15.95	15.55	-4	2,008	-0.20%
2021/12/29	1	16.60	0	0.00	16.65	1	1,968	0.05%
2021/12/28	5	15.76	18	15.62	15.95	-13	1,874	-0.69%
2021/12/24	30	16.42	1	16.20	16.10	29	1,898	1.53%
2021/12/22	1	16.60	0	0.00	15.70	1	1,834	0.05%
2021/12/20	0	0.00	2	15.98	16.00	-2	1,925	-0.10%
2021/12/10	0	0.00	2	15.18	15.45	-2	2,064	-0.10%
2021/12/03	2	13.95	4	14.31	14.40	-2	2,039	-0.10%
2021/11/30	0	0.00	1	13.95	13.85	-1	1,933	-0.05%
2021/11/18	3	14.45	8	14.53	14.40	-5	1,993	-0.25%
2021/11/11	0	0.00	5	15.00	14.80	-5	1,989	-0.25%
2021/11/10	0	0.00	7	15.00	14.95	-7	1,981	-0.35%
2021/11/08	0	0.00	5	14.50	14.55	-5	1,957	-0.26%
2021/10/21	0	0.00	5	15.00	14.85	-5	1,987	-0.25%
2021/10/20	0	0.00	2	14.60	14.65	-2	1,979	-0.10%
2021/10/19	2	14.50	2	14.60	14.50	0	1,987	0.00%
2021/10/12	2	14.50	0	0.00	14.40	2	2,149	0.09%
2021/10/06	0	0.00	3	14.00	14.05	-3	2,185	-0.14%
2021/10/04	1	14.95	6	14.94	14.45	-5	2,323	-0.22%
2021/09/30	0	0.00	1	15.00	15.10	-1	2,572	-0.04%
2021/09/27	4	15.50	7	15.70	15.60	-3	3,136	-0.10%
2021/09/15	0	0.00	2	15.10	15.40	-2	3,100	-0.06%
2021/09/13	0	0.00	1	14.50	14.45	-1	3,050	-0.03%
2021/09/09	4	15.41	8	14.52	14.10	-4	3,243	-0.12%
2021/09/08	1	14.85	2	14.85	14.85	-1	3,166	-0.03%
2021/09/06	0	0.00	7	13.89	13.50	-7	3,155	-0.22%
2021/09/03	0	0.00	10	13.20	13.10	-10	3,399	-0.29%
2021/08/27	5	13.40	1	13.35	13.20	4	3,619	0.11%
2021/08/25	2	13.10	0	0.00	13.05	2	3,714	0.05%
2021/08/23	0.2	12.90	0	0.00	13.05	0.2	3,765	0.00%
2021/08/20	1.2	12.41	0	0.00	12.40	1.2	3,846	0.03%
2021/08/17	3	12.35	0	0.00	12.30	3	3,863	0.08%
2021/08/11	2	13.50	0	0.00	13.30	2	3,933	0.05%
2021/08/10	7.1	13.94	0	0.00	13.70	7.1	3,962	0.18%
2021/08/06	0	0.00	1	14.35	14.15	-1	4,057	-0.02%
2021/08/03	3	14.25	3	14.38	14.30	0	4,473	0.00%
2021/07/29	5.1	14.35	0	0.00	14.35	5.1	5,008	0.10%
2021/07/28	1	14.00	0	0.00	14.05	1	5,110	0.02%
2021/07/27	0.5	14.80	0	0.00	14.40	0.5	5,238	0.01%
2021/07/26	1	14.70	0	0.00	14.80	1	5,363	0.02%
2021/07/21	1	14.30	1	14.90	14.30	0	6,687	0.00%
2021/07/20	11	15.00	0	0.00	14.95	11	6,697	0.16%
2021/07/16	1	16.00	10	16.15	15.75	-9	6,861	-0.13%
2021/07/15	12	15.44	2	16.08	15.80	10	6,875	0.15%
2021/07/14	1	16.10	1	15.90	15.75	0	6,826	0.00%
2021/07/12	1	15.85	0	0.00	15.80	1	6,863	0.01%
2021/07/09	0	0.00	3	15.98	15.80	-3	6,870	-0.04%
2021/07/08	9	15.84	16.2	15.80	15.70	-7.2	6,856	-0.11%
2021/07/07	3	15.70	0	0.00	15.35	3	6,854	0.04%
2021/07/06	7	16.47	2	16.18	15.95	5	6,881	0.07%
2021/07/05	3	15.05	3	15.42	15.40	0	6,833	0.00%
2021/07/01	15	16.39	27	16.11	15.50	-12	6,683	-0.18%
2021/06/30	6	16.23	4	16.30	16.30	2	6,340	0.03%
2021/06/25	0	0.00	20	15.15	15.00	-20	6,248	-0.32%
2021/06/24	4	15.05	3	15.50	15.30	1	6,217	0.02%
2021/06/23	1	14.60	2	14.75	14.60	-1	6,163	-0.02%
2021/06/17	6	15.50	2	15.55	15.45	4	6,191	0.06%
2021/06/16	0	0.00	1	14.50	15.00	-1	6,011	-0.02%
2021/06/11	3	14.92	2	15.08	14.70	1	5,997	0.02%
2021/06/04	1	14.85	0	0.00	14.90	1	5,606	0.02%
2021/06/03	9	15.41	0	0.00	15.00	9	5,529	0.16%
2021/05/31	20	14.55	0	0.00	14.20	20	5,723	0.35%
2021/05/28	0	0.00	1	14.15	14.15	-1	6,001	-0.02%
2021/05/26	1	13.40	1	13.80	13.75	0	5,925	0.00%
2021/05/24	0	0.00	1	13.85	13.60	-1	5,909	-0.02%
2021/05/20	1	13.30	3	13.42	13.10	-2	5,919	-0.03%
2021/05/18	1	12.25	2	12.80	12.90	-1	5,878	-0.02%
2021/05/17	1	12.50	2	11.85	11.75	-1	5,856	-0.02%
2021/05/12	2	14.98	2	15.38	14.10	0	5,686	0.00%
2021/05/11	3	16.83	5	17.00	15.60	-2	5,567	-0.04%
2021/05/10	31	16.78	33	16.62	16.40	-2	5,451	-0.04%
2021/05/07	13	15.75	4	15.50	15.75	9	5,281	0.17%
2021/05/06	0	0.00	1	15.80	16.10	-1	5,065	-0.02%
2021/05/05	2	15.30	1	15.20	14.65	1	4,875	0.02%
2021/05/04	4	15.79	1.5	16.20	15.30	2.5	4,757	0.05%
2021/05/03	12	17.75	11	18.18	17.00	1	4,605	0.02%
2021/04/29	15	18.96	9	18.79	17.85	6	4,470	0.13%
2021/04/28	9	17.94	9	18.05	18.85	0	3,924	0.00%
2021/04/27	2	16.70	3	16.00	17.15	-1	3,355	-0.03%
2021/04/26	2	15.60	0	0.00	15.60	2	3,118	0.06%
2021/04/22	1	16.40	1	15.75	15.30	0	3,053	0.00%
2021/04/20	1	14.55	1	14.75	14.70	0	2,814	0.00%
2021/04/19	2	14.85	0	0.00	15.15	2	2,741	0.07%
2021/04/15	0	0.00	10	14.05	14.15	-10	2,540	-0.39%
2021/04/12	0	0.00	2	13.65	13.90	-2	2,381	-0.08%
2021/04/09	0.5	13.80	10	13.87	13.65	-9.5	2,337	-0.41%
2021/04/08	1	13.25	10	13.10	13.20	-9	2,156	-0.42%
2021/04/07	0	0.00	10	12.95	12.95	-10	2,087	-0.48%
2021/04/06	10	12.95	0	0.00	12.80	10	2,090	0.48%
2021/03/30	1	13.25	25	13.25	12.60	-24	2,095	-1.15%
2021/03/26	0	0.00	3	12.67	12.70	-3	2,025	-0.15%
2021/03/25	12	12.98	2	12.60	12.65	10	2,033	0.49%
2021/03/17	10	12.50	1	12.55	12.50	9	2,062	0.44%
2021/03/05	30	12.83	11	13.00	12.70	19	2,982	0.64%
2021/03/04	29	12.54	7	12.71	13.10	22	2,966	0.74%
2021/03/03	11	12.85	42	12.85	12.85	-31	2,747	-1.13%
2021/02/23	1	12.30	1	12.05	12.05	0	2,516	0.00%
2021/02/04	0	0.00	1	10.95	10.85	-1	2,509	-0.04%
2021/02/02	0	10.70	0	0.00	10.80	0	2,562	0.00%
2021/02/01	1	10.70	0	0.00	10.65	1	2,582	0.04%
2021/01/25	10	11.10	0	0.00	10.95	10	2,676	0.37%
2020/12/29	0	0.00	10	12.55	12.40	-10	3,490	-0.29%
2020/12/28	10	12.45	0	0.00	12.70	10	3,477	0.29%
2020/12/17	0	0.00	20	12.03	12.30	-20	3,407	-0.59%
2020/12/16	20	12.10	0	0.00	12.20	20	3,467	0.58%
2020/12/11	8	11.95	0	0.00	12.00	8	3,754	0.21%
2020/12/10	16	12.33	0	0.00	12.35	16	3,730	0.43%
2020/12/07	0	0.00	16	12.58	12.60	-16	3,746	-0.43%
2020/12/03	30	12.90	10	12.78	12.70	20	3,651	0.55%
2020/12/02	3	12.77	0	0.00	12.70	3	3,572	0.08%
2020/12/01	2	13.20	2	13.55	13.55	0	3,527	0.00%
2020/11/30	10	12.60	0	0.00	12.35	10	3,163	0.32%
2020/11/27	0	0.00	1	12.35	12.25	-1	3,126	-0.03%
2020/11/26	0	0.00	26	12.29	12.30	-26	3,130	-0.83%
2020/11/25	23	12.12	0	0.00	12.20	23	3,179	0.72%
2020/11/24	3	12.05	30	12.18	12.10	-27	3,184	-0.85%
2020/11/19	15	11.80	0	0.00	11.75	15	3,338	0.45%
2020/11/17	15	11.68	0	0.00	11.65	15	3,601	0.42%
2020/11/10	0	0.00	54	11.85	11.55	-54	3,955	-1.37%
2020/11/09	0	0.00	4	11.85	11.75	-4	3,912	-0.10%
2020/11/06	4	12.13	0	0.00	11.85	4	3,914	0.10%
2020/11/05	0	0.00	1	11.70	11.85	-1	3,825	-0.03%
2020/11/03	0	0.00	1	11.50	11.50	-1	3,873	-0.03%
2020/11/02	9	11.19	0	0.00	11.20	9	3,864	0.23%
2020/10/30	27	11.59	0	0.00	11.35	27	3,857	0.70%
2020/10/29	18	11.66	1	11.70	11.70	17	3,859	0.44%
2020/10/23	3	12.18	22	12.63	12.00	-19	3,811	-0.50%
2020/10/21	0	0.00	40	11.78	11.90	-40	3,576	-1.12%
2020/10/20	21	11.98	0	0.00	11.75	21	3,698	0.57%
2020/10/15	9	12.03	0	0.00	11.80	9	3,642	0.25%
2020/10/14	13	12.50	0	0.00	12.55	13	3,535	0.37%
2020/09/25	2	11.10	2	10.50	10.40	0	3,442	0.00%
2020/09/17	0	0.00	2	11.80	12.25	-2	3,129	-0.06%
2020/09/10	1	12.00	0	0.00	11.80	1	2,752	0.04%
2020/09/07	2	12.10	0	0.00	11.80	2	2,647	0.08%
2020/09/04	1	12.75	1	12.40	12.30	0	2,604	0.00%
2020/09/03	0	0.00	57	11.90	12.05	-57	2,416	-2.36%
2020/08/31	3	11.83	4	11.86	11.80	-1	2,275	-0.04%
2020/08/28	2	11.70	2	11.80	11.65	0	2,209	0.00%
2020/08/27	55	11.70	0	0.00	11.60	55	2,168	2.54%
2020/08/26	1	11.70	0	0.00	11.65	1	2,140	0.05%
2020/08/25	15	12.12	0	0.00	11.95	15	2,096	0.72%
2020/08/21	5	11.96	8	12.13	12.20	-3	1,847	-0.16%
2020/08/20	0	0.00	15	13.02	12.45	-15	1,645	-0.91%
2020/08/18	10	12.44	0	0.00	12.55	10	1,430	0.70%
2020/08/17	10	11.00	2	11.00	11.45	8	1,335	0.60%
2020/08/12	2	11.00	0	0.00	10.90	2	1,219	0.16%
2020/08/11	40	10.85	83	10.70	11.25	-43	1,199	-3.58%
2020/08/10	53	10.60	2	10.90	11.00	51	1,144	4.46%
2020/07/29	2	10.60	0	0.00	10.55	2	997	0.20%
2020/07/23	0	0.00	2	10.55	10.55	-2	672	-0.30%
2020/07/10	1	9.98	0	0.00	10.00	1	615	0.16%
2020/07/09	2	9.94	3	10.18	10.55	-1	582	-0.17%
2020/07/08	2	9.43	5	9.80	9.84	-3	429	-0.70%
2020/07/06	2	9.23	2	9.25	9.20	0	389	0.00%
2020/06/23	2	9.15	2	9.22	9.13	0	411	0.00%
2020/06/18	2	9.18	2	9.22	9.15	0	422	0.00%
2020/06/17	2	9.05	4	9.12	9.15	-2	425	-0.47%
2020/06/15	4	9.03	2	9.10	8.96	2	462	0.43%
2020/06/05	2	9.53	2	9.52	9.54	0	540	0.00%
2020/06/04	2	9.39	2	9.46	9.43	0	543	0.00%
2020/05/29	2	9.34	0	0.00	9.30	2	549	0.36%
2020/05/28	0	0.00	2	9.34	9.29	-2	551	-0.36%
2020/05/27	2	9.16	2	9.19	9.18	0	581	0.00%
2020/05/19	4	9.14	4	9.18	9.19	0	598	0.00%
2020/05/11	0	0.00	8	9.02	9.17	-8	595	-1.34%
2020/05/08	2	9.23	0	0.00	9.17	2	594	0.34%
2020/05/06	0	0.00	7	9.09	9.18	-7	590	-1.18%
2020/04/30	2	8.93	2	8.90	8.94	0	599	0.00%
2020/04/27	0	0.00	5	8.60	8.65	-5	665	-0.75%
2020/04/17	2	8.83	2	8.85	8.69	0	697	0.00%
2020/04/15	2	8.63	2	8.62	8.76	0	697	0.00%
2020/04/14	2	8.38	2	8.40	8.43	0	721	0.00%
2020/04/09	2	8.24	0	0.00	8.29	2	867	0.23%
2020/04/01	0	0.00	2	7.79	7.77	-2	859	-0.23%
2020/03/31	2	7.67	2	7.80	7.62	0	860	0.00%
2020/03/25	2	7.55	1	7.53	7.48	1	897	0.11%
2020/03/24	1	7.18	2	7.17	7.18	-1	896	-0.11%
2020/03/23	2	6.79	0	0.00	6.92	2	897	0.22%
2020/03/20	0	0.00	2	6.66	6.96	-2	899	-0.22%
2020/03/19	1	6.37	1	6.41	6.33	0	892	0.00%
2020/03/12	0	0.00	16	8.80	8.86	-16	821	-1.95%
2020/03/11	0	0.00	3	9.58	9.48	-3	799	-0.38%
2020/03/10	3	9.39	0	0.00	9.62	3	800	0.37%
2020/02/20	2	10.30	0	0.00	10.25	2	978	0.20%
2020/02/19	0	0.00	2	10.30	10.20	-2	981	-0.20%
2020/02/10	5	10.00	0	0.00	9.90	5	1,037	0.48%
2020/02/06	2	10.15	5	10.17	10.15	-3	1,061	-0.28%
2020/02/05	2	9.89	2	9.91	9.83	0	1,056	0.00%
2020/02/04	5	9.85	4	9.86	9.86	1	1,055	0.09%
2020/02/03	4	9.42	28	9.26	9.41	-24	1,050	-2.29%
2020/01/31	0	0.00	1	10.20	10.05	-1	1,029	-0.10%
2020/01/30	2	10.80	0	0.00	10.65	2	1,005	0.20%
2020/01/16	28	11.90	28	12.05	11.90	0	1,054	0.00%
2020/01/09	28	11.85	5	11.90	11.90	23	1,089	2.11%
2020/01/07	4	11.83	0	0.00	11.80	4	1,064	0.38%
2020/01/06	0	0.00	5	12.16	12.00	-5	1,084	-0.46%
2020/01/03	17	12.22	80	12.06	12.10	-63	1,128	-5.58%
2019/12/26	83	11.80	7	11.80	11.80	76	1,054	7.21%
2019/12/25	0	0.00	1	11.95	11.85	-1	1,052	-0.10%
2019/12/23	0	0.00	80	11.95	12.00	-80	1,059	-7.55%
2019/12/20	37	11.89	17	11.94	11.80	20	1,051	1.90%
2019/12/19	0	0.00	20	11.95	11.90	-20	1,050	-1.90%
2019/12/16	28	11.84	20	11.75	11.75	8	1,085	0.74%
2019/12/12	0	0.00	5	11.95	11.95	-5	1,089	-0.46%
2019/12/11	3	12.10	0	0.00	12.05	3	1,107	0.27%
2019/12/10	18	11.95	0	0.00	11.95	18	1,109	1.62%
2019/12/09	58	11.95	76	12.00	11.95	-18	1,119	-1.61%
2019/12/04	0	0.00	2	12.35	12.00	-2	1,155	-0.17%
2019/11/26	5	11.98	0	0.00	11.95	5	1,343	0.37%
2019/11/25	73	11.91	0	0.00	12.10	73	1,347	5.42%
2019/11/22	2	12.05	83	12.06	12.10	-81	1,366	-5.93%
2019/11/21	85	12.00	101	12.15	12.05	-16	1,449	-1.10%	大賣/
2019/11/20	9	11.40	9	11.50	11.45	0	1,313	0.00%
2019/11/19	7	11.60	0	0.00	11.60	7	1,330	0.53%
2019/11/18	13	11.53	0	0.00	11.50	13	1,341	0.97%
2019/11/13	45	11.65	110	11.67	11.55	-65	1,430	-4.54%	大賣/
2019/11/12	27	12.03	20	12.10	11.90	7	1,473	0.47%
2019/11/11	4	12.29	0	0.00	12.15	4	1,551	0.26%
2019/11/08	2	12.50	0	0.00	12.40	2	1,657	0.12%
2019/11/07	10	12.55	0	0.00	12.50	10	1,726	0.58%
2019/11/06	48	12.60	57	12.69	12.60	-9	1,855	-0.49%
2019/11/05	0	0.00	2	12.65	12.70	-2	1,981	-0.10%
2019/11/04	67	12.58	34	12.64	12.55	33	2,415	1.37%
2019/10/31	2	12.65	0	0.00	12.55	2	3,121	0.06%
2019/10/28	4	12.80	0	0.00	12.65	4	3,394	0.12%
2019/10/25	6	12.83	12	12.80	12.80	-6	3,420	-0.18%
2019/10/24	21	12.65	18	12.75	12.70	3	3,377	0.09%
2019/10/23	6	12.55	0	0.00	12.60	6	3,383	0.18%
2019/10/22	14	12.66	0	0.00	12.65	14	3,394	0.41%
2019/10/21	0	0.00	5	12.70	12.70	-5	3,408	-0.15%
2019/10/18	15	12.69	44	12.72	12.65	-29	3,435	-0.84%
2019/10/17	14	12.59	0	0.00	12.50	14	3,413	0.41%
2019/10/14	48	12.55	12	12.65	12.40	36	3,602	1.00%
2019/10/09	1	13.10	14	12.94	12.90	-13	3,611	-0.36%
2019/10/03	3	12.82	2	13.15	12.80	1	3,682	0.03%
2019/09/27	12	12.55	0	0.00	12.50	12	3,766	0.32%
2019/09/25	2	13.10	9	12.89	12.80	-7	4,062	-0.17%
2019/09/24	6	12.70	0	0.00	12.75	6	4,155	0.14%
2019/09/20	0	0.00	15	12.89	12.90	-15	4,333	-0.35%
2019/09/16	24	12.63	9	12.65	12.45	15	4,966	0.30%
2019/09/10	2	13.25	0	0.00	13.05	2	5,784	0.03%
2019/09/09	0	0.00	2	13.00	13.05	-2	5,963	-0.03%
2019/09/06	2	13.20	0	0.00	13.10	2	6,237	0.03%
2019/09/02	5	13.73	0	0.00	13.75	5	7,209	0.07%
2019/08/29	0	0.00	2	13.75	13.60	-2	7,635	-0.03%
2019/08/27	3	13.47	0	0.00	13.40	3	8,024	0.04%
2019/08/26	1	13.80	4	13.98	13.80	-3	8,045	-0.04%
2019/08/23	0	0.00	1	13.05	13.10	-1	8,036	-0.01%
2019/08/22	2	13.15	3	13.10	13.05	-1	8,235	-0.01%
2019/08/20	0	0.00	4	13.45	13.40	-4	8,790	-0.05%
2019/08/19	0	0.00	2	13.45	13.50	-2	8,849	-0.02%
2019/08/16	3	13.45	5	13.63	13.70	-2	9,046	-0.02%
2019/08/15	2	13.50	1	13.90	13.40	1	9,250	0.01%
2019/08/14	4	13.58	0	0.00	13.40	4	9,219	0.04%
2019/08/13	6	14.30	2	14.43	14.15	4	9,127	0.04%
2019/08/08	53	14.34	51	14.16	14.35	2	8,947	0.02%
2019/08/07	0	0.00	2	14.35	14.30	-2	8,813	-0.02%
2019/08/06	15	14.77	7	15.54	13.95	8	8,682	0.09%
2019/08/05	6	14.48	40	14.33	14.90	-34	8,220	-0.41%
2019/08/02	65	14.13	71	13.88	13.85	-6	7,916	-0.08%
2019/08/01	67	12.81	38	12.93	13.35	29	7,500	0.39%
2019/07/30	2	12.25	0	0.00	12.10	2	7,218	0.03%
2019/07/29	0	0.00	2	12.50	12.25	-2	7,204	-0.03%
2019/07/25	0	0.00	4	12.11	12.10	-4	7,152	-0.06%
2019/07/24	1	12.05	0	0.00	12.05	1	7,136	0.01%
2019/07/23	1	12.10	2	12.15	12.20	-1	7,118	-0.01%
2019/07/22	4	12.28	56	12.40	12.15	-52	7,099	-0.73%
2019/07/19	28	12.55	0	0.00	12.45	28	7,065	0.40%
2019/07/18	31	12.77	1	12.95	12.70	30	7,035	0.43%
2019/07/17	0	0.00	5	12.55	12.60	-5	6,981	-0.07%
2019/07/16	0	0.00	2	12.83	12.85	-2	6,964	-0.03%
2019/07/15	0	0.00	1	12.45	12.40	-1	6,845	-0.01%
2019/07/12	1	12.05	1	12.75	12.10	0	6,808	0.00%
2019/07/10	3	12.85	0	0.00	12.85	3	6,731	0.04%
2019/07/08	1	13.70	1	14.00	13.35	0	6,660	0.00%
2019/07/05	0	0.00	3	13.93	13.90	-3	6,626	-0.05%
2019/07/04	5	13.55	2	13.70	13.70	3	6,570	0.05%
2019/07/03	16	13.96	2	14.00	13.65	14	6,522	0.21%
2019/07/02	8	13.58	0	0.00	13.45	8	6,372	0.13%
2019/07/01	9	14.13	0	0.00	13.95	9	6,214	0.14%
2019/06/28	2	15.15	3	15.53	15.50	-1	6,094	-0.02%
2019/06/27	3	15.30	3	15.70	15.35	0	6,000	0.00%
2019/06/26	9	15.24	0	0.00	15.50	9	5,906	0.15%
2019/06/25	5	15.85	2	16.15	16.00	3	5,720	0.05%
2019/06/24	1	16.00	6	15.83	16.30	-5	5,545	-0.09%
2019/06/21	0	0.00	3	15.43	15.50	-3	5,326	-0.06%
2019/06/20	9	14.96	11	15.17	15.25	-2	5,210	-0.04%
2019/06/19	31	15.40	34	14.96	15.30	-3	5,027	-0.06%
2019/06/18	22	15.65	0	0.00	14.95	22	4,776	0.46%
2019/06/17	9	16.70	0	0.00	16.60	9	4,341	0.21%
2019/06/14	10	15.90	0	0.00	16.70	10	4,138	0.24%
2019/06/13	1	16.10	4	16.13	16.30	-3	3,853	-0.08%
2019/06/12	0	0.00	0.6	15.40	15.50	-0.6	3,406	-0.02%
2019/06/11	7	14.54	13	14.52	14.70	-6	3,120	-0.19%
2019/06/10	0	0.00	5	14.75	14.95	-5	2,975	-0.17%
2019/06/06	8	14.48	12	14.55	14.80	-4	2,789	-0.14%
2019/06/05	10	13.55	2	13.75	13.85	8	2,440	0.33%
2019/06/04	1	13.30	0	0.00	13.45	1	2,240	0.04%
2019/06/03	5	12.90	19	13.30	13.45	-14	2,073	-0.68%
2019/05/31	15	12.25	2	12.35	12.25	13	1,785	0.73%
2019/05/30	5	12.20	0	0.00	12.30	5	1,723	0.29%
2019/05/29	5	12.30	2	11.95	12.15	3	1,615	0.19%
2019/05/28	11	11.31	10	11.45	11.40	1	1,391	0.07%
2019/05/27	22	12.43	17	12.91	11.40	5	1,298	0.39%
2019/05/24	10	12.00	20	12.30	12.00	-10	801	-1.25%
2019/05/23	10	12.55	0	0.00	12.40	10	711	1.40%
2019/05/22	0	0.00	6	12.13	12.30	-6	503	-1.19%
2019/05/21	0	0.00	3	11.20	11.20	-3	244	-1.23%
2019/05/16	0	0.00	2	10.33	10.45	-2	194	-1.03%
2019/05/15	0	0.00	1	10.15	10.20	-1	182	-0.55%
2019/05/13	0	0.00	3	10.00	10.00	-3	184	-1.62%
2019/05/09	0	0.00	1	10.30	10.15	-1	182	-0.55%
2019/05/07	1	10.10	0	0.00	10.15	1	179	0.56%
2019/04/19	1	10.25	0	0.00	10.15	1	170	0.59%
2019/04/17	2	10.40	0	0.00	10.45	2	142	1.40%
2019/03/28	0	0.00	1	10.35	10.45	-1	120	-0.83%
2019/03/25	2	10.40	0	0.00	10.40	2	121	1.65%
2019/03/20	0	0.00	1	10.60	10.60	-1	119	-0.84%
2019/03/18	2	10.55	0	0.00	10.60	2	118	1.68%
2019/02/26	0	0.00	0.2	10.70	10.75	-0.2	150	-0.13%
2019/02/25	0	0.00	1	10.80	10.75	-1	153	-0.65%
2019/02/22	0	0.00	2	10.80	10.70	-2	149	-1.34%
2019/02/21	0	0.00	1	10.80	10.75	-1	149	-0.67%
2019/02/20	2	10.50	0	0.00	10.65	2	140	1.43%
2019/02/13	0	0.00	4	10.75	10.75	-4	156	-2.55%
2019/02/12	0.1	10.40	0	0.00	10.45	0.1	152	0.05%
2019/02/11	1	10.45	0	0.00	10.45	1	153	0.65%
2019/01/29	1	10.40	0	0.00	10.45	1	155	0.64%
2019/01/25	4	10.45	0	0.00	10.45	4	169	2.36%
2019/01/24	0	0.00	2	10.65	10.55	-2	172	-1.16%
2019/01/15	2	10.50	0	0.00	10.45	2	183	1.09%
2018/12/21	2	10.60	0	0.00	10.60	2	231	0.86%
2018/12/17	0	0.00	11	10.96	10.95	-11	236	-4.66%
2018/12/10	3	10.85	0	0.00	10.85	3	244	1.23%
2018/12/07	2	11.00	0	0.00	11.05	2	247	0.81%
2018/11/26	0	0.00	2	11.30	11.25	-2	282	-0.71%
2018/11/23	2	10.90	0	0.00	10.95	2	273	0.73%
2018/10/09	0	0.00	2	11.60	11.30	-2	506	-0.39%
2018/10/08	2	11.25	0	0.00	11.25	2	510	0.39%
2018/10/01	0	0.00	0.5	11.80	11.90	-0.5	582	-0.09%
2018/09/19	0	0.00	2	11.65	11.60	-2	801	-0.25%
2018/09/11	2	10.85	2	11.25	11.20	0	1,009	0.00%
2018/09/10	2	11.70	0	0.00	11.45	2	1,006	0.20%
2018/09/07	10	11.85	0	0.00	11.80	10	1,014	0.99%
2018/09/05	0	0.00	3	12.10	12.00	-3	1,062	-0.28%
2018/09/03	3	11.90	60	12.13	12.00	-57	1,178	-4.84%
2018/08/28	3	12.60	3	13.00	12.65	0	1,471	0.00%
2018/08/27	0	0.00	24	12.04	12.65	-24	1,534	-1.56%
2018/08/23	0	0.00	5	11.98	11.95	-5	1,646	-0.30%
2018/08/17	20	11.80	2	11.85	11.80	18	2,223	0.81%
2018/08/14	0	0.00	2	11.80	11.85	-2	2,307	-0.09%
2018/08/13	2	11.90	0	0.00	11.55	2	2,305	0.09%
2018/08/10	4	12.43	0	0.00	12.15	4	2,285	0.17%
2018/08/02	2	13.10	0	0.00	13.10	2	2,425	0.08%
2018/07/19	3	13.45	0	0.00	13.40	3	2,640	0.11%
2018/07/12	0	0.00	2	13.90	13.70	-2	2,631	-0.08%
2018/07/11	2	13.45	0	0.00	13.45	2	2,610	0.08%
2018/07/06	0	0.00	2	13.90	13.90	-2	2,669	-0.07%
2018/07/05	8	13.86	10	13.41	13.45	-2	2,622	-0.08%
2018/07/04	0	0.00	5	13.55	13.30	-5	2,596	-0.19%
2018/07/03	9	14.02	0	0.00	13.60	9	2,588	0.35%
2018/07/02	1	14.45	6	14.17	14.15	-5	2,554	-0.20%
2018/06/29	1	14.15	0	0.00	14.20	1	2,536	0.04%
2018/06/28	11	14.32	2	14.85	14.15	9	2,521	0.36%
2018/06/27	60	14.98	70	14.81	14.65	-10	2,479	-0.40%
2018/06/21	0.5	13.85	2	13.90	13.90	-1.5	2,322	-0.06%
2018/06/20	2	13.50	0	0.00	13.45	2	2,313	0.09%
2018/06/19	2	14.05	0	0.00	13.75	2	2,365	0.08%
2018/06/14	11	14.47	0	0.00	14.25	11	2,338	0.47%
2018/06/13	7	14.63	1	15.00	14.60	6	2,321	0.26%
2018/06/12	19	15.12	0	0.00	14.90	19	2,298	0.83%
2018/06/11	66	15.82	12	15.85	15.50	54	2,288	2.36%
2018/06/08	2	15.00	3	15.35	15.20	-1	2,220	-0.05%
2018/06/07	4	15.10	4	15.70	15.25	0	2,165	0.00%
2018/06/06	8	15.20	22	15.37	15.20	-14	2,127	-0.66%
2018/06/05	11	14.70	0	0.00	14.60	11	1,961	0.56%
2018/06/04	8	15.16	15	15.38	15.15	-7	1,932	-0.36%
2018/06/01	11	14.69	13	15.21	14.60	-2	1,821	-0.11%
2018/05/31	11	14.70	3	15.20	14.65	8	1,776	0.45%
2018/05/30	8	14.89	5	15.10	14.65	3	1,701	0.18%
2018/05/29	11	14.00	17	14.92	15.25	-6	1,605	-0.37%
2018/05/28	4	13.90	16	14.10	13.90	-12	1,448	-0.83%
2018/05/25	0	0.00	4	13.50	13.15	-4	1,279	-0.31%
2018/05/24	0	0.00	0.8	12.80	12.85	-0.8	1,329	-0.06%
2018/05/23	1	13.00	0	0.00	13.00	1	1,487	0.07%
2018/05/22	0	0.00	1	13.40	13.25	-1	1,507	-0.07%
2018/05/15	7	13.09	5	13.05	12.95	2	1,419	0.14%
2018/05/14	5	13.70	9	13.59	13.60	-4	1,399	-0.29%
2018/05/11	1	12.70	1	12.85	12.75	0	1,291	0.00%
2018/05/09	6	13.17	0	0.00	13.00	6	1,265	0.47%
2018/05/08	6	13.69	7	13.59	13.60	-1	1,243	-0.08%
2018/05/07	0	0.00	2	13.20	13.20	-2	1,062	-0.19%
2018/04/12	5	13.00	5	13.28	12.80	0	1,048	0.00%
2018/04/09	0	0.00	2	12.30	12.15	-2	1,216	-0.16%
2018/04/03	2	12.10	3	12.20	12.15	-1	1,220	-0.08%
2018/03/23	2	12.80	0	0.00	12.65	2	1,300	0.15%
2018/03/22	2	13.00	4	13.35	13.00	-2	1,287	-0.16%
2018/03/16	3	12.70	0	0.00	12.70	3	1,240	0.24%
2018/03/15	2	12.90	5	13.10	12.80	-3	1,234	-0.24%
2018/03/13	2	12.50	0	0.00	12.60	2	1,192	0.17%
2018/03/06	2	12.60	0	0.00	12.55	2	1,174	0.17%
2018/03/05	2	12.90	0	0.00	12.70	2	1,160	0.17%
2018/03/02	4	13.15	0	0.00	13.00	4	1,151	0.35%
2018/03/01	2	13.40	6	13.69	13.45	-4	1,135	-0.35%
2018/02/27	8	13.34	3	13.85	13.30	5	1,086	0.46%
2018/02/26	3	13.60	12	13.74	13.65	-9	1,055	-0.85%
2018/02/23	17	13.50	51	13.47	13.65	-34	1,000	-3.40%
2018/02/22	7	12.31	7	12.08	12.45	0	840	0.00%
2018/02/21	0	0.00	2	11.45	11.35	-2	810	-0.25%
2018/02/05	2	11.85	0	0.00	11.90	2	820	0.24%
2018/01/30	2	12.48	0	0.00	12.35	2	829	0.24%
2018/01/26	2	12.73	0	0.00	12.70	2	816	0.24%
2018/01/24	1	12.50	3	12.85	12.90	-2	812	-0.25%
2018/01/23	14	12.55	1	12.75	12.55	13	805	1.61%
2018/01/22	1	12.70	0	0.00	12.65	1	807	0.12%
2018/01/17	21	12.80	0	0.00	12.85	21	837	2.51%
2018/01/15	2	12.85	0	0.00	12.85	2	833	0.24%
2018/01/12	1	13.05	0	0.00	12.95	1	833	0.12%
2018/01/10	3	13.05	5	13.29	12.95	-2	835	-0.24%
2018/01/08	0	0.00	3	12.90	13.00	-3	860	-0.35%
2018/01/04	15	13.27	0	0.00	13.30	15	823	1.82%
2018/01/03	13	13.69	44	13.65	13.70	-31	782	-3.96%