春源 (2010)-元大-景美券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	20.95	20.95	-5	1,676	-0.30%
2024/05/08	1	21.15	0	0.00	21.30	1	1,652	0.06%
2024/05/03	0	0.00	12	22.45	22.55	-12	1,559	-0.77%
2024/04/30	5	22.70	0	0.00	22.55	5	1,503	0.33%
2024/04/29	8	22.39	0	0.00	22.60	8	1,464	0.55%
2024/04/24	5	21.00	0	0.00	20.90	5	1,324	0.38%
2024/04/17	0	0.00	3	20.95	20.90	-3	1,162	-0.26%
2024/04/16	3	20.83	19	20.61	20.80	-16	1,144	-1.40%
2024/04/11	0	0.00	2	21.50	21.55	-2	1,083	-0.18%
2024/04/10	3	21.32	1	21.75	21.20	2	1,056	0.19%
2024/04/09	7	21.14	6	22.00	21.90	1	1,008	0.10%
2024/01/09	0	0.00	5	17.75	17.70	-5	1,060	-0.47%
2024/01/04	0	0.00	2	18.30	18.40	-2	1,057	-0.19%
2023/12/29	0	0.00	10	18.75	18.70	-10	1,062	-0.94%
2023/12/28	2	19.25	5	18.85	18.90	-3	1,060	-0.28%
2023/12/18	22	18.50	23	18.40	18.40	-1	752	-0.13%
2023/12/15	1	18.05	0	0.00	18.05	1	689	0.15%
2023/12/05	10	17.25	0	0.00	17.25	10	597	1.67%
2023/12/04	2	16.90	0	0.00	17.10	2	589	0.34%
2023/11/23	0	0.00	0.3	17.15	17.20	-0.3	571	-0.05%
2023/11/22	0	0.00	0.1	17.15	17.15	-0.1	573	-0.02%
2023/11/15	5	16.75	0	0.00	16.85	5	566	0.88%
2023/09/04	0	0.00	1	18.15	18.15	-1	1,220	-0.08%
2023/08/31	1	17.50	0	0.00	17.40	1	1,192	0.08%
2023/08/28	0	0.00	2	17.15	17.25	-2	1,190	-0.17%
2023/08/08	0	0.00	3	17.70	17.65	-3	1,188	-0.25%
2023/08/04	3	18.20	0	0.00	18.65	3	1,152	0.26%
2023/08/02	0	0.00	3	18.15	18.40	-3	1,120	-0.27%
2023/07/27	1	17.80	1	18.10	18.00	0	1,041	0.00%
2023/07/26	0	0.00	2	18.30	18.00	-2	1,032	-0.19%
2023/07/24	0	0.00	1	17.00	16.95	-1	995	-0.10%
2023/07/21	2	17.05	0	0.00	17.10	2	990	0.20%
2023/07/19	0	0.00	4	17.38	17.30	-4	1,034	-0.39%
2023/07/18	15	17.00	0	0.00	16.90	15	1,044	1.44%
2023/07/17	0	0.00	15	18.00	18.15	-15	1,026	-1.46%
2023/07/05	0	0.00	3.5	18.55	18.30	-3.5	795	-0.44%
2023/07/04	3	19.05	0	0.00	19.00	3	765	0.39%
2023/07/03	0	0.00	3	18.83	19.00	-3	709	-0.42%
2023/06/29	1	18.15	0	0.00	18.00	1	645	0.15%
2023/06/28	2	17.40	2	18.00	17.90	0	578	0.00%
2023/06/26	5	16.87	0	0.00	16.85	5	503	0.99%
2023/05/09	0	0.00	2	16.20	16.15	-2	466	-0.43%
2023/04/25	1	16.15	0	0.00	16.20	1	510	0.20%
2023/04/24	1	16.90	3	17.03	16.80	-2	497	-0.40%
2023/03/20	0	0.00	1	15.75	15.85	-1	560	-0.18%
2023/02/16	1	16.70	1	16.75	16.70	0	556	0.00%
2023/02/13	0	0.00	1	16.60	16.65	-1	552	-0.18%
2023/01/31	0.5	16.55	1	16.50	16.50	-0.5	519	-0.10%
2023/01/16	1	15.90	0	0.00	15.95	1	501	0.20%
2022/12/21	2	16.05	0	0.00	15.95	2	620	0.32%
2022/12/07	0	0.00	1	15.85	15.55	-1	535	-0.19%
2022/11/11	10	15.40	10	15.35	15.35	0	511	0.00%
2022/11/03	10	14.95	10	14.91	14.90	0	531	0.00%
2022/10/13	0	0.00	1	14.20	14.05	-1	541	-0.18%
2022/10/05	4	15.40	4	15.30	15.55	0	539	0.00%
2022/08/17	0	0.00	1	17.00	16.70	-1	728	-0.14%
2022/08/15	3	16.60	0	0.00	16.65	3	729	0.41%
2022/08/12	7	16.42	0	0.00	16.35	7	731	0.96%
2022/08/01	1	15.90	0	0.00	16.55	1	888	0.11%
2022/07/21	0	0.00	1	15.60	15.95	-1	964	-0.10%
2022/05/30	0	0.00	1	20.00	19.90	-1	2,906	-0.03%
2022/05/20	2	19.60	0	0.00	19.40	2	3,459	0.06%
2022/05/19	1	18.85	1	19.05	19.40	0	3,606	0.00%
2022/05/06	0	0.00	1	20.70	20.90	-1	3,538	-0.03%
2022/04/25	3	22.95	0	0.00	22.90	3	3,510	0.09%
2022/04/22	1	24.30	0	0.00	23.95	1	3,471	0.03%
2022/04/20	0	0.00	7	24.80	24.65	-7	3,341	-0.21%
2022/04/19	0	0.00	3	24.80	24.90	-3	3,283	-0.09%
2022/04/15	2	25.55	3	25.30	25.25	-1	3,210	-0.03%
2022/04/14	3	25.45	0	0.00	25.40	3	3,201	0.09%
2022/04/13	0	0.00	11	25.45	25.65	-11	3,156	-0.35%
2022/04/12	1	24.70	0	0.00	24.70	1	3,067	0.03%
2022/04/11	0	0.00	2	24.85	24.75	-2	3,038	-0.07%
2022/04/08	0	0.00	0.2	24.40	24.50	-0.2	3,010	-0.01%
2022/04/07	10	24.65	0	0.00	24.00	10	3,021	0.33%
2022/03/29	2	24.60	0	0.00	24.60	2	3,140	0.06%
2022/03/28	4	24.79	1	25.05	25.05	3	3,263	0.09%
2022/03/25	4	25.70	0	0.00	25.40	4	3,747	0.11%
2022/03/24	0	0.00	10	25.70	25.70	-10	3,882	-0.26%
2022/03/23	10	25.86	2	26.20	25.90	8	3,925	0.20%
2022/03/22	3	25.67	5.7	26.21	26.05	-2.7	3,812	-0.07%
2022/03/21	4	24.88	5	24.73	24.75	-1	3,469	-0.03%
2022/03/14	2	24.75	0	0.00	24.60	2	3,464	0.06%
2022/03/11	0	0.00	2	24.55	24.55	-2	3,471	-0.06%
2022/03/08	2	23.20	2	23.20	23.50	0	3,356	0.00%
2022/03/04	4	24.43	0	0.00	24.20	4	3,223	0.12%
2022/03/02	1	24.45	0	0.00	24.50	1	3,211	0.03%
2022/03/01	20	24.65	21	24.69	24.40	-1	3,175	-0.03%
2022/02/25	13	24.47	12	24.52	24.40	1	3,147	0.03%
2022/02/23	24	24.41	21	24.45	24.65	3	3,078	0.10%
2022/02/21	0.7	24.29	0	0.00	23.95	0.7	2,930	0.02%
2022/02/16	0	0.00	5	22.85	22.85	-5	2,857	-0.17%
2022/01/07	0	0.00	1	23.40	22.95	-1	3,381	-0.03%
2022/01/04	0	0.00	1	23.85	23.80	-1	3,458	-0.03%
2022/01/03	0	0.00	5	24.06	24.15	-5	3,485	-0.14%
2021/12/29	0	0.00	2	24.30	24.20	-2	3,517	-0.06%
2021/12/27	2	24.40	0	0.00	24.25	2	3,629	0.06%
2021/12/24	40	24.60	0	0.00	24.60	40	3,641	1.10%
2021/12/23	1	25.15	0	0.00	25.20	1	3,616	0.03%
2021/12/22	2	25.63	0	0.00	25.70	2	3,581	0.06%
2021/12/21	3	25.63	3	26.03	26.00	0	3,521	0.00%
2021/12/20	1	23.75	9	23.93	24.60	-8	3,048	-0.26%
2021/12/17	8	23.68	3	23.67	23.40	5	2,901	0.17%
2021/12/14	0	0.00	5	22.85	22.85	-5	3,259	-0.15%
2021/12/13	0	0.00	4	23.04	23.20	-4	3,378	-0.12%
2021/12/10	3	22.65	2	22.98	22.60	1	3,495	0.03%
2021/12/09	3	22.70	1	22.85	22.70	2	3,875	0.05%
2021/12/08	1	23.00	1	23.35	22.85	0	4,409	0.00%
2021/12/07	0	0.00	1	22.90	22.85	-1	4,438	-0.02%
2021/12/06	0	0.00	1	22.55	22.40	-1	4,445	-0.02%
2021/12/03	2	22.25	3	22.40	22.35	-1	4,506	-0.02%
2021/12/02	3	22.03	2	22.18	22.00	1	4,617	0.02%
2021/12/01	1	22.00	2	22.15	22.10	-1	4,666	-0.02%
2021/11/30	1	22.00	4	22.10	22.15	-3	4,723	-0.06%
2021/11/29	1	21.75	1	21.95	21.95	0	4,776	0.00%
2021/11/26	1	22.55	0	0.00	22.55	1	4,897	0.02%
2021/11/25	1	22.85	0	0.00	22.95	1	5,030	0.02%
2021/11/24	1	23.00	4	22.80	22.95	-3	5,049	-0.06%
2021/11/23	3	22.25	4	22.46	22.20	-1	5,048	-0.02%
2021/11/19	1	22.15	0	0.00	21.85	1	5,340	0.02%
2021/11/18	1	22.15	1	22.30	22.25	0	5,418	0.00%
2021/11/16	2	22.63	1	22.95	22.55	1	5,618	0.02%
2021/11/15	3	22.82	1	23.20	22.60	2	5,659	0.04%
2021/11/12	2	23.15	1	23.45	23.05	1	5,756	0.02%
2021/11/11	3	23.22	6	23.36	23.20	-3	5,818	-0.05%
2021/11/10	3	23.12	0	0.00	22.90	3	5,813	0.05%
2021/11/09	3	23.23	3	23.42	23.45	0	5,866	0.00%
2021/11/08	2	23.25	7	23.35	23.60	-5	5,928	-0.08%
2021/11/05	1	22.45	0	0.00	22.45	1	5,905	0.02%
2021/11/04	5	22.69	1	22.95	22.60	4	5,936	0.07%
2021/11/03	1	22.45	4	22.84	22.95	-3	6,029	-0.05%
2021/11/02	2	22.78	3	22.92	22.35	-1	6,078	-0.02%
2021/11/01	1	22.60	0	0.00	22.60	1	6,124	0.02%
2021/10/29	1	22.55	1	22.65	22.70	0	6,149	0.00%
2021/10/28	1	22.95	0	0.00	22.65	1	6,194	0.02%
2021/10/27	1	22.90	0.4	22.80	22.80	0.6	6,311	0.01%
2021/10/26	5	23.15	5	23.27	22.95	0	6,531	0.00%
2021/10/25	4	23.04	4	23.20	23.05	0	6,646	0.00%
2021/10/22	13	23.25	3	23.80	22.90	10	6,815	0.15%
2021/10/21	0	0.00	5	23.95	24.35	-5	6,883	-0.07%
2021/10/20	3	23.60	1	23.85	23.30	2	6,920	0.03%
2021/10/19	7	23.66	9	23.86	23.60	-2	7,049	-0.03%
2021/10/18	2	23.53	1	23.65	23.55	1	7,283	0.01%
2021/10/15	3	23.57	5	23.59	23.65	-2	7,690	-0.03%
2021/10/14	14	23.04	14	23.19	23.20	0	8,353	0.00%
2021/10/13	8	23.79	10	23.12	22.80	-2	9,002	-0.02%
2021/10/12	1	23.05	2	23.88	23.85	-1	9,190	-0.01%
2021/10/08	1	23.45	0	0.00	23.70	1	9,486	0.01%
2021/10/07	1	23.55	1	23.95	23.95	0	9,782	0.00%
2021/10/05	3	23.40	4	23.96	24.00	-1	10,676	-0.01%
2021/10/04	3	24.05	7	23.62	23.35	-4	11,278	-0.04%
2021/10/01	1	24.70	2	25.08	24.85	-1	12,128	-0.01%
2021/09/29	3	25.40	3	25.20	25.10	0	12,872	0.00%
2021/09/28	4	25.90	5	25.53	25.45	-1	13,592	-0.01%
2021/09/24	3	26.80	0	0.00	26.55	3	16,391	0.02%
2021/09/23	6	27.00	7	26.46	26.60	-1	16,937	-0.01%
2021/09/22	6	27.44	2.2	27.00	26.45	3.8	18,152	0.02%
2021/09/16	6	29.52	0	0.00	29.35	6	19,244	0.03%
2021/09/15	5	29.25	5	29.80	30.15	0	19,654	0.00%
2021/09/14	15.2	29.42	15	29.60	30.00	0.2	20,561	0.00%
2021/09/13	39	29.54	46	29.43	30.40	-7	21,419	-0.03%
2021/09/10	7	27.88	9	28.12	28.00	-2	21,379	-0.01%
2021/09/08	5	27.65	7	27.88	26.80	-2	22,572	-0.01%
2021/09/07	6	27.97	5	28.35	27.80	1	23,043	0.00%
2021/09/06	2	28.15	5	28.01	27.55	-3	23,066	-0.01%
2021/09/03	0	0.00	10	27.75	27.60	-10	23,233	-0.04%
2021/09/02	11	27.70	2	27.53	27.35	9	23,284	0.04%
2021/09/01	29	28.43	30	28.66	28.35	-1	23,290	0.00%
2021/08/31	5	27.96	6	27.99	28.45	-1	23,212	0.00%
2021/08/30	0	0.00	20	27.40	27.30	-20	23,250	-0.09%
2021/08/27	6	26.83	6	27.44	27.50	0	23,510	0.00%
2021/08/26	21	27.69	26	28.08	27.50	-5	23,775	-0.02%
2021/08/25	6	26.38	1	26.75	26.50	5	23,923	0.02%
2021/08/24	7	26.46	2	26.48	26.85	5	24,145	0.02%
2021/08/23	11	26.76	6	26.82	26.80	5	24,862	0.02%
2021/08/20	6	25.00	9	25.45	25.25	-3	25,420	-0.01%
2021/08/19	7	25.93	2	24.95	24.90	5	25,791	0.02%
2021/08/18	1	24.85	2	25.55	26.05	-1	25,811	0.00%
2021/08/17	1	25.60	5	25.96	24.80	-4	25,773	-0.02%
2021/08/16	3	27.53	4	26.60	26.15	-1	25,809	0.00%
2021/08/13	13	27.79	5	28.25	27.25	8	25,896	0.03%
2021/08/12	2	27.55	8	28.39	28.65	-6	26,078	-0.02%
2021/08/11	0	0.00	1	27.90	27.25	-1	26,298	0.00%
2021/08/10	0	0.00	5	27.80	27.75	-5	26,395	-0.02%
2021/08/09	8	28.59	8	28.86	28.30	0	26,485	0.00%
2021/08/06	7	28.41	3	28.20	28.30	4	26,579	0.02%
2021/08/04	9	29.42	1	29.30	29.30	8	27,024	0.03%
2021/08/03	6	29.38	1	29.35	29.50	5	27,847	0.02%
2021/08/02	0	0.00	0.1	28.95	30.00	-0.1	28,603	0.00%
2021/07/30	10.1	29.49	5	29.68	28.65	5.1	28,704	0.02%
2021/07/29	1	28.00	5.2	29.26	29.15	-4.2	28,933	-0.01%
2021/07/28	16.2	27.93	14	28.87	27.80	2.2	29,106	0.01%
2021/07/27	7	28.69	1	28.35	28.00	6	29,247	0.02%
2021/07/26	11	29.75	6	29.20	29.20	5	29,801	0.02%
2021/07/23	1.1	29.90	6	30.02	29.80	-5	30,272	-0.02%
2021/07/22	10	29.39	6	29.45	29.00	4	30,330	0.01%
2021/07/21	16	32.22	25	31.05	30.10	-9	30,359	-0.03%
2021/07/20	12.2	32.03	18	32.46	31.65	-5.8	30,423	-0.02%
2021/07/19	5	31.97	5	32.08	32.70	0	30,232	0.00%
2021/07/16	7	30.02	5	30.33	29.75	2	30,334	0.01%
2021/07/15	11	29.95	8	30.38	30.90	3	30,464	0.01%
2021/07/14	1	28.85	3.3	28.68	28.40	-2.3	30,640	-0.01%
2021/07/13	3	30.58	14	31.55	30.30	-11	30,798	-0.04%
2021/07/12	28	34.21	51	33.71	32.95	-23	30,967	-0.07%
2021/07/09	31	33.27	22	34.09	32.60	9	30,915	0.03%
2021/07/08	41	33.11	20	34.02	33.80	21	30,765	0.07%
2021/07/07	45	32.23	31	31.98	31.50	14	30,255	0.05%
2021/07/06	19	33.47	14	34.10	33.05	5	30,418	0.02%
2021/07/05	34	34.38	41	34.34	34.15	-7	30,673	-0.02%
2021/07/02	37.3	34.13	66	33.76	32.80	-28.7	30,466	-0.09%
2021/07/01	133	34.22	102.2	33.78	33.95	30.8	30,043	0.10%	大買/大賣/
2021/06/30	19	33.87	16.1	34.14	34.15	2.9	28,581	0.01%
2021/06/29	26.9	30.34	13.6	30.44	31.05	13.3	28,038	0.05%
2021/06/28	13	27.70	59	27.78	28.25	-46	26,841	-0.17%
2021/06/25	25	25.65	27	26.06	25.70	-2	26,369	-0.01%
2021/06/24	6	24.51	7.1	25.19	24.55	-1.1	25,458	0.00%
2021/06/23	42	25.06	38	26.21	23.90	4	24,931	0.02%
2021/06/22	11	24.74	38	24.93	25.10	-27	24,066	-0.11%
2021/06/21	3	22.95	4	23.49	22.85	-1	22,822	0.00%
2021/06/18	37	23.48	36.2	23.26	23.65	0.8	22,340	0.00%
2021/06/17	21	22.57	6	23.03	22.40	15	21,376	0.07%
2021/06/16	5	22.84	63	22.48	22.45	-58	21,060	-0.28%
2021/06/15	0.1	21.85	5	21.95	21.90	-4.9	20,528	-0.02%
2021/06/11	46	21.03	7	21.61	21.80	39	20,396	0.19%
2021/06/10	1	20.60	20	19.99	20.90	-19	20,191	-0.09%
2021/06/08	3	21.47	0	0.00	21.50	3	20,053	0.01%
2021/06/07	0	0.00	16	20.93	21.25	-16	20,012	-0.08%
2021/06/04	57	23.05	3	22.72	22.20	54	19,846	0.27%
2021/06/03	7	22.61	7	22.63	22.75	0	19,573	0.00%
2021/06/02	19	21.88	14	21.93	22.30	5	19,267	0.03%
2021/06/01	5	20.94	0	0.00	21.35	5	18,862	0.03%
2021/05/31	20	21.42	16	21.78	21.30	4	18,863	0.02%
2021/05/28	39	20.92	47	21.20	20.65	-8	18,208	-0.04%
2021/05/27	22	20.34	16	20.75	20.10	6	17,484	0.03%
2021/05/26	0	0.00	29	19.89	20.10	-29	17,067	-0.17%
2021/05/25	9	19.42	4	19.50	19.60	5	17,020	0.03%
2021/05/24	3	19.63	3	20.10	19.70	0	17,025	0.00%
2021/05/21	2	19.95	5	19.45	20.10	-3	17,207	-0.02%
2021/05/20	14	19.95	5	20.80	19.55	9	17,082	0.05%
2021/05/19	17	20.21	15	20.68	20.90	2	16,955	0.01%
2021/05/18	4	18.94	3	19.00	19.25	1	16,753	0.01%
2021/05/17	1	17.55	1	17.60	17.50	0	16,581	0.00%
2021/05/14	1	19.20	1	19.90	19.40	-0.1	16,446	0.00%
2021/05/13	12	19.96	10	20.53	19.90	2	16,234	0.01%
2021/05/12	1	22.90	6	22.27	22.10	-5	15,937	-0.03%
2021/05/11	81	25.95	42	26.15	24.55	39	15,643	0.25%
2021/05/10	27	25.67	20	25.63	26.05	7	14,773	0.05%
2021/05/07	14	23.99	13	24.27	24.15	1	13,945	0.01%
2021/05/06	21	24.64	17	24.93	24.50	4	13,718	0.03%
2021/05/05	2	24.13	1	24.50	23.55	1	13,265	0.01%
2021/05/04	5	24.40	46	23.40	22.50	-41	12,982	-0.32%
2021/05/03	70	25.27	43	25.84	24.25	27	12,676	0.21%
2021/04/29	14	25.28	22	25.46	24.70	-8	12,026	-0.07%
2021/04/28	11	24.45	6.3	24.31	24.10	4.7	11,478	0.04%
2021/04/27	23	24.92	10	25.05	24.95	13	11,320	0.11%
2021/04/26	19.1	24.64	6	24.24	25.30	13.1	11,057	0.12%
2021/04/23	8	23.28	0	0.00	23.35	8	10,591	0.08%
2021/04/22	41	25.72	26	25.50	24.50	15	10,146	0.15%
2021/04/21	3	23.95	21	24.66	24.20	-18	9,385	-0.19%
2021/04/20	22	24.04	2	23.40	24.60	20	9,037	0.22%
2021/04/19	8	24.64	38	23.47	24.80	-30	8,590	-0.35%
2021/04/16	41	22.62	40	22.53	22.55	1	8,114	0.01%
2021/04/15	47	21.29	14	21.05	21.25	33	7,565	0.44%
2021/04/14	0.3	19.75	26	20.04	20.15	-25.7	7,119	-0.36%
2021/04/13	8	21.19	15	20.94	19.80	-7	6,735	-0.10%
2021/04/12	10	19.30	37	19.84	20.20	-27	6,424	-0.42%
2021/04/09	39	18.79	24	18.46	18.40	15	5,931	0.25%
2021/04/08	13	17.94	5	17.90	17.95	8	5,300	0.15%
2021/04/07	29	15.36	30	15.55	16.35	-1	4,857	-0.02%
2021/04/06	5	14.70	12	15.07	15.50	-7	4,551	-0.15%
2021/03/31	7	14.32	0	0.00	14.35	7	4,059	0.17%
2021/03/30	1	14.40	32	14.25	14.35	-31	4,068	-0.76%
2021/03/26	1	14.00	1	13.95	14.10	0	4,449	0.00%
2021/03/25	1	14.15	3	14.30	14.05	-2	4,986	-0.04%
2021/03/24	0	0.00	4	13.80	13.90	-4	4,861	-0.08%
2021/03/12	0	0.00	1	13.85	13.90	-1	6,181	-0.02%
2021/03/11	1	13.90	5	13.95	13.90	-4	6,190	-0.06%
2021/03/10	0	0.00	5	13.95	13.95	-5	6,197	-0.08%
2021/03/09	10	13.90	8	14.05	13.95	2	6,201	0.03%
2021/03/08	0	0.00	1	14.00	13.75	-1	6,226	-0.02%
2021/03/05	0	0.00	18	13.85	13.70	-18	6,255	-0.29%
2021/03/04	7	14.25	5	14.25	14.05	2	6,281	0.03%
2021/03/03	6	14.05	0	0.00	14.05	6	6,063	0.10%
2021/03/02	1	13.55	0	0.00	13.35	1	5,923	0.02%
2021/02/26	10	13.65	0	0.00	13.55	10	5,963	0.17%
2021/02/24	18	13.80	0	0.00	13.70	18	6,124	0.29%
2021/02/23	2	14.33	22	13.87	14.15	-20	6,076	-0.33%
2021/02/19	25	13.23	2	13.45	13.25	23	5,874	0.39%
2021/02/18	0	0.00	5	12.88	13.25	-5	5,823	-0.09%
2021/02/17	0	0.00	12	12.14	12.25	-12	5,937	-0.20%
2021/02/05	1	11.75	2	11.83	11.80	-1	6,001	-0.02%
2021/02/02	0	0.00	1	11.85	11.75	-1	6,260	-0.02%
2021/01/27	1	12.05	1	12.15	11.95	0	6,621	0.00%
2021/01/26	23	12.05	22	12.02	12.05	1	6,653	0.02%
2021/01/25	7	12.20	7	12.20	12.25	0	6,628	0.00%
2021/01/22	20	11.80	21	11.95	12.00	-1	6,598	-0.02%
2021/01/21	10	12.04	3	12.10	11.90	7	6,559	0.11%
2021/01/20	2	12.10	5	11.95	11.90	-3	6,535	-0.05%
2021/01/19	5	12.50	2	12.68	12.40	3	6,484	0.05%
2021/01/18	0	0.00	2	12.43	12.50	-2	6,460	-0.03%
2021/01/15	5	12.75	9	12.72	12.70	-4	6,429	-0.06%
2021/01/14	2	13.10	2	13.20	12.90	0	6,378	0.00%
2021/01/13	1	13.05	1	13.15	13.05	0	6,354	0.00%
2021/01/12	21	13.01	0	0.00	12.90	21	6,326	0.33%
2021/01/11	0	0.00	1	13.40	13.45	-1	6,262	-0.02%
2021/01/08	4	13.23	5	13.39	13.35	-1	6,241	-0.02%
2021/01/07	5	13.61	5	13.74	13.70	0	6,179	0.00%
2021/01/06	5	14.04	5	13.82	13.55	0	6,159	0.00%
2021/01/05	15	14.56	31	14.52	14.35	-16	6,033	-0.27%
2021/01/04	27	14.36	3	14.50	14.35	24	5,920	0.41%
2020/12/31	4	14.35	2	14.40	14.35	2	5,855	0.03%
2020/12/30	43	14.72	1	14.75	14.65	42	5,777	0.73%
2020/12/29	5	14.53	15	14.49	14.55	-10	5,654	-0.18%
2020/12/28	11	14.15	14	14.23	14.10	-3	5,499	-0.05%
2020/12/25	7	14.15	24	14.23	14.25	-17	5,429	-0.31%
2020/12/24	8	14.18	6	14.31	14.05	2	5,374	0.04%
2020/12/23	16	13.88	19	14.11	14.20	-3	5,285	-0.06%
2020/12/22	44	14.98	23	14.44	14.05	21	5,165	0.41%
2020/12/21	6	14.79	15	14.59	15.20	-9	4,799	-0.19%
2020/12/18	3	13.83	0	0.00	13.95	3	4,245	0.07%
2020/12/17	10	14.37	2	14.60	14.20	8	4,181	0.19%
2020/12/16	2	14.20	1	14.25	14.45	1	4,018	0.02%
2020/12/15	16	14.20	6	13.98	13.95	10	3,800	0.26%
2020/12/14	3	13.62	1	13.75	13.70	2	3,641	0.05%
2020/12/11	7	13.87	12	13.77	13.65	-5	3,598	-0.14%
2020/12/10	14	14.01	8	14.00	14.10	6	3,344	0.18%
2020/12/08	3	12.90	0	0.00	12.90	3	3,396	0.09%
2020/12/02	5	13.05	1	13.00	13.00	4	3,429	0.12%
2020/12/01	5	13.45	0	0.00	13.45	5	3,373	0.15%
2020/11/27	10	13.45	0	0.00	13.45	10	3,355	0.30%
2020/11/26	0	0.00	3	13.40	13.40	-3	3,305	-0.09%
2020/11/24	1	13.20	0	0.00	13.25	1	3,201	0.03%
2020/11/23	0	0.00	7	13.04	13.35	-7	3,138	-0.22%
2020/11/20	4	12.80	0	0.00	12.80	4	2,959	0.14%
2020/11/19	0	0.00	4	13.01	13.00	-4	2,908	-0.14%
2020/11/18	2	12.90	2	13.00	13.05	0	2,860	0.00%
2020/11/17	1	12.55	0	0.00	12.60	1	2,740	0.04%
2020/11/16	58	12.94	57	13.02	12.95	1	2,656	0.04%
2020/11/13	0	0.00	10	12.50	12.60	-10	2,414	-0.41%
2020/11/12	3	12.65	1	12.50	12.40	2	2,327	0.09%
2020/11/11	2	12.18	4	12.03	12.20	-2	2,196	-0.09%
2020/11/10	10	12.05	0	0.00	12.00	10	2,125	0.47%
2020/11/09	4	12.08	0	0.00	12.10	4	2,063	0.19%
2020/11/06	0	0.00	1	11.65	11.65	-1	1,915	-0.05%
2020/11/05	1	11.45	0	0.00	11.40	1	1,827	0.05%
2020/09/30	0	0.00	0.2	10.50	10.60	-0.2	1,530	-0.01%
2020/09/29	0	0.00	0.1	10.60	10.50	-0.1	1,532	-0.01%
2020/09/22	1	11.05	0	0.00	11.10	1	1,468	0.07%
2020/09/15	0	0.00	15	11.32	11.25	-15	1,361	-1.10%
2020/09/11	26	11.72	1	11.75	11.30	25	1,211	2.06%
2020/08/25	0	0.00	0.3	9.99	9.99	-0.3	369	-0.08%
2020/08/11	1	9.97	5.2	10.00	9.95	-4.2	355	-1.17%
2020/07/07	2	10.05	2	10.00	10.00	0	326	0.00%
2020/06/18	2	10.00	0	0.00	10.00	2	323	0.62%
2020/06/17	0	0.00	2	9.93	9.90	-2	325	-0.62%
2020/06/01	2	9.79	0	0.00	9.79	2	384	0.52%
2020/05/29	2	9.70	2	9.80	9.73	0	383	0.00%
2020/05/28	2	9.52	4	9.62	9.60	-2	381	-0.52%
2020/05/11	2	9.43	0	0.00	9.39	2	356	0.56%
2020/05/08	0	0.00	2	9.38	9.34	-2	353	-0.57%
2020/05/05	0	0.00	14.7	9.38	9.40	-14.7	359	-4.10%
2020/05/04	2	9.25	0	0.00	9.29	2	357	0.56%
2020/04/30	2	9.44	2	9.44	9.45	0	357	0.00%
2020/04/27	0	0.00	10	9.25	9.17	-10	365	-2.73%
2020/04/17	2	9.21	2	9.21	9.19	0	363	0.00%
2020/04/15	2	9.21	2	9.22	9.25	0	364	0.00%
2020/04/14	2	9.07	0	0.00	9.19	2	360	0.55%
2020/04/13	0	0.00	2	9.00	9.01	-2	358	-0.56%
2020/04/09	0	0.00	2	8.86	8.84	-2	366	-0.55%
2020/03/27	2	8.65	0	0.00	8.60	2	388	0.52%
2020/03/26	0	0.00	2	8.65	8.61	-2	384	-0.52%
2020/03/25	2	8.53	2	8.63	8.47	0	385	0.00%
2019/11/15	0	0.00	5	10.25	10.20	-5	322	-1.55%
2019/09/02	0	0.00	1	10.20	10.25	-1	426	-0.23%
2019/08/26	1	10.10	0	0.00	10.15	1	416	0.24%
2019/08/05	2	10.00	2	10.00	10.00	0	403	0.00%
2019/07/29	2	10.20	0	0.00	10.25	2	374	0.53%
2019/07/25	3	10.20	0	0.00	10.15	3	368	0.81%
2019/07/19	1	10.30	0	0.00	10.30	1	363	0.27%
2019/06/21	5	10.70	0	0.00	10.80	5	221	2.25%
2019/06/19	1	10.75	2	10.80	10.75	-1	214	-0.47%
2019/06/11	2	10.50	0	0.00	10.50	2	196	1.02%
2019/06/04	0	0.00	1	10.55	10.50	-1	199	-0.50%
2019/05/27	2	10.45	0	0.00	10.45	2	196	1.02%
2019/04/24	0	0.00	2	10.50	10.45	-2	191	-1.05%
2019/04/15	1	10.60	0	0.00	10.55	1	179	0.56%
2019/03/25	0	0.00	1	10.55	10.55	-1	196	-0.51%
2019/02/11	2	10.20	0	0.00	10.15	2	181	1.10%
2018/08/15	0	0.00	6	10.95	10.90	-6	273	-2.20%
2018/07/30	2	10.85	0	0.00	10.85	2	310	0.64%
2018/07/23	0	0.00	2	10.75	10.80	-2	325	-0.61%
2018/05/30	2	11.20	0	0.00	11.20	2	933	0.21%
2018/05/24	2	11.35	0	0.00	11.30	2	937	0.21%
2018/04/27	0	0.00	10.9	11.29	11.25	-10.9	894	-1.22%
2018/04/10	0	0.00	5	11.75	11.65	-5	838	-0.60%
2018/04/02	9	12.47	4	12.40	12.40	5	817	0.61%
2018/03/31	2	12.10	7.6	12.31	12.35	-5.6	740	-0.76%
2018/03/12	0	0.00	1	11.25	11.25	-1	364	-0.27%
2018/02/26	1	11.40	0	0.00	11.35	1	359	0.28%
2018/01/05	0	0.00	2	11.65	11.70	-2	266	-0.75%
2018/01/02	2	11.85	0	0.00	11.80	2	245	0.82%