中鋼構 (2013)-元大-景美券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
57.6
漲跌
▼0.6
漲幅
-1.03%
成交量
179張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	60.20	60.20	-1	488	-0.20%
2024/04/23	1	64.80	1	63.90	63.60	0	464	0.00%
2024/04/19	3	64.60	4	63.65	63.10	-1	444	-0.22%
2024/04/10	1	62.90	0	0.00	62.60	1	367	0.27%
2024/04/03	21	64.30	20	68.15	63.50	1	322	0.31%
2024/03/29	0	0.00	1	62.00	63.80	-1	225	-0.44%
2024/03/25	1	60.00	1	59.80	59.80	0	203	0.00%
2024/03/14	1	59.20	1	59.40	59.50	0	187	0.00%
2024/03/06	1	60.60	1	60.70	60.80	0	152	0.00%
2023/12/28	0	0.00	3	55.43	55.30	-3	61	-4.89%
2023/12/26	3	56.67	0	0.00	55.60	3	57	5.23%
2023/08/22	0	0.00	1	55.20	55.40	-1	86	-1.16%
2023/08/08	1	57.00	1	56.50	56.60	0	86	0.00%
2023/08/07	1	57.10	1	57.10	57.10	0	86	0.00%
2023/06/20	0	0.00	3	57.80	57.80	-3	116	-2.58%
2023/06/16	0	57.90	0	0.00	58.10	0	117	0.00%
2023/03/29	1	61.30	0	0.00	61.50	1	250	0.40%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/27	0	0.00	1	60.40	60.50	-1	240	-0.42%
2023/03/22	0	60.00	0	0.00	59.30	0	244	0.00%
2023/03/13	1	58.00	0	0.00	58.60	1	289	0.35%
2023/03/08	0	60.00	0	0.00	59.90	0	288	0.00%
2023/03/03	0	59.90	0	0.00	59.50	0	290	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2022/12/13	1	61.00	0	0.00	59.20	1	284	0.35%
2022/12/06	0	0.00	3	57.60	57.40	-3	276	-1.09%
2022/10/20	2	57.85	2	55.65	54.60	0	506	0.00%
2022/10/19	6	57.52	6	57.22	57.20	0	480	0.00%
2022/09/19	21	61.60	21	60.81	57.90	0	470	0.00%
2022/09/07	0	0.00	1	55.80	55.80	-1	493	-0.20%
2022/08/31	0	0.00	1	57.70	57.70	-1	529	-0.19%
2022/08/24	1	59.20	1	59.10	58.80	0	549	0.00%
2022/08/18	0	0.00	1	59.70	59.70	-1	787	-0.13%
2022/08/16	0	0.00	1	59.10	59.10	-1	940	-0.11%
2022/08/12	3	59.90	3	59.03	58.70	0	1,107	0.00%
2022/08/08	0	0.00	2	59.10	58.70	-2	1,168	-0.17%
2022/08/02	0	0.00	1	59.80	59.90	-1	1,124	-0.09%
2022/07/29	1	52.20	1	52.30	52.40	0	1,030	0.00%
2022/07/28	5	52.30	5	52.10	52.10	0	1,040	0.00%
2022/06/30	4	56.00	4	55.28	55.30	0	1,877	0.00%
2022/06/27	0	0.00	1	55.60	55.70	-1	1,881	-0.05%
2022/06/23	1	53.60	0	0.00	53.40	1	1,881	0.05%
2022/06/20	2	55.70	2	54.40	54.00	0	1,924	0.00%
2022/05/30	1	61.50	3	61.17	61.90	-2	1,974	-0.10%
2022/05/27	3	62.27	1	62.70	61.10	2	1,909	0.10%
2022/05/26	1	61.30	11	61.81	61.50	-10	1,890	-0.53%
2022/05/25	2	59.25	3	60.40	61.00	-1	1,815	-0.06%
2022/05/24	4	60.78	10	60.62	59.00	-6	1,788	-0.34%
2022/05/23	4	57.68	2	58.15	59.00	2	1,709	0.12%
2022/05/20	4	56.05	4	57.48	57.80	0	1,719	0.00%
2022/05/19	3	54.13	6	54.38	55.00	-3	1,685	-0.18%
2022/05/17	2	50.85	2	50.90	50.90	0	1,632	0.00%
2022/05/12	1	51.50	2	49.90	49.65	-1	1,653	-0.06%
2022/05/06	0	0.00	2	56.10	56.40	-2	1,674	-0.12%
2022/05/04	1	57.30	0	0.00	57.00	1	1,691	0.06%
2022/05/03	1	59.30	1	59.10	58.10	0	1,699	0.00%
2022/04/29	4	58.63	5	58.44	58.70	-1	1,632	-0.06%
2022/04/28	4	59.23	3	59.73	59.30	1	1,641	0.06%
2022/04/27	21	59.48	23	61.30	61.30	-2	1,297	-0.15%
2022/04/26	4	53.15	2	55.80	55.80	2	1,186	0.17%
2022/04/25	0	0.00	2	52.80	52.80	-2	1,213	-0.16%
2022/04/18	7	58.93	3	57.53	57.30	4	1,607	0.25%
2022/04/15	4	59.23	2	59.70	59.70	2	1,680	0.12%
2022/04/14	5	58.92	0	0.00	59.20	5	1,674	0.30%
2022/04/13	1	58.00	1	58.70	58.70	0	1,683	0.00%
2022/04/12	0	0.00	2	57.50	57.90	-2	1,701	-0.12%
2022/04/11	0	0.00	1	57.10	57.10	-1	1,740	-0.06%
2022/04/01	1	57.60	0	0.00	57.50	1	1,845	0.05%
2022/03/24	10	60.40	0	0.00	60.20	10	2,979	0.34%
2022/03/23	0	0.00	1	59.20	59.30	-1	2,995	-0.03%
2022/03/18	1	58.30	0	0.00	58.40	1	2,979	0.03%
2022/03/17	0	0.00	1	57.20	57.90	-1	2,999	-0.03%
2022/03/15	1	58.00	0.1	58.00	57.70	0.9	3,004	0.03%
2022/03/14	0	0.00	2	58.50	58.50	-2	3,020	-0.07%
2022/03/08	1	57.00	0	0.00	56.90	1	3,080	0.03%
2022/03/03	0	59.70	0	0.00	59.60	0	3,122	0.00%
2022/03/01	0	0.00	1	60.50	59.10	-1	3,524	-0.03%
2022/02/24	1	58.00	0	0.00	58.30	1	3,607	0.03%
2022/02/23	1	59.50	0	0.00	60.30	1	3,593	0.03%
2022/02/22	2	60.00	0	0.00	59.90	2	3,598	0.06%
2022/02/21	1	63.30	5	63.14	62.00	-4	3,565	-0.11%
2022/02/17	0	0.00	5	61.00	61.30	-5	3,479	-0.14%
2022/02/15	0	0.00	1	60.00	60.10	-1	3,504	-0.03%
2022/01/24	0	0.00	6	58.80	58.80	-6	3,636	-0.16%
2022/01/21	2	61.70	1	60.50	60.50	1	3,619	0.03%
2022/01/20	0	0.00	1	61.70	62.00	-1	3,589	-0.03%
2022/01/19	2	60.75	0	0.00	60.70	2	3,577	0.06%
2022/01/17	1	62.00	2	61.95	62.20	-1	3,547	-0.03%
2022/01/14	17	63.18	0	0.00	63.30	17	3,574	0.48%
2022/01/13	1	62.80	3	62.57	63.20	-2	3,449	-0.06%
2022/01/12	2	59.25	0	0.00	59.20	2	3,324	0.06%
2022/01/10	2	62.75	5	62.30	63.00	-3	3,298	-0.09%
2022/01/05	0	0.00	1	61.60	61.00	-1	3,309	-0.03%
2022/01/03	5	62.30	10.1	61.70	61.40	-5.1	3,374	-0.15%
2021/12/29	1	59.20	0	0.00	59.40	1	3,502	0.03%
2021/12/28	0	0.00	3	59.40	59.20	-3	3,643	-0.08%
2021/12/24	1	61.40	0	0.00	60.20	1	3,907	0.03%
2021/12/23	0	0.00	1	62.90	62.00	-1	3,953	-0.03%
2021/12/22	9	62.90	9	62.89	63.80	0	3,997	0.00%
2021/12/21	25	61.43	15	62.05	63.00	10	3,883	0.26%
2021/12/20	6	60.15	6.1	61.23	61.40	-0.1	3,498	0.00%
2021/12/16	0.1	54.40	1	54.20	54.20	-0.9	3,338	-0.03%
2021/12/09	4	54.98	3	54.60	54.60	1	4,906	0.02%
2021/12/08	1	55.70	1	55.10	55.00	0	5,242	0.00%
2021/12/07	2	54.95	0	0.00	55.10	2	5,258	0.04%
2021/11/30	2	54.10	2	54.90	54.90	0	5,425	0.00%
2021/11/29	2	54.25	3	54.03	54.30	-1	5,436	-0.02%
2021/11/26	2	56.85	4	56.83	55.90	-2	5,461	-0.04%
2021/11/25	16	59.58	17	58.80	58.90	-1	5,407	-0.02%
2021/11/24	10	54.07	5	56.12	56.60	5	5,206	0.10%
2021/11/23	1	51.70	0	0.00	51.50	1	5,672	0.02%
2021/11/17	0	0.00	0.1	52.30	52.40	-0.1	6,418	0.00%
2021/11/15	0	0.00	1	52.80	53.00	-1	6,955	-0.01%
2021/11/11	0	54.20	0	0.00	52.90	0	7,276	0.00%
2021/11/09	0.1	54.10	0	0.00	53.50	0.1	7,808	0.00%
2021/11/08	1	55.10	0	0.00	54.50	1	7,854	0.01%
2021/11/02	1	55.10	0	0.00	53.50	1	7,935	0.01%
2021/11/01	0.1	55.10	0	0.00	54.70	0.1	7,919	0.00%
2021/10/27	0	0.00	2	56.00	55.90	-2	7,881	-0.03%
2021/10/14	2	57.60	2	57.10	57.30	0	7,666	0.00%
2021/10/13	0	0.00	0.1	59.40	59.10	-0.1	7,630	0.00%
2021/10/06	1	61.50	2	61.45	60.10	-1	7,421	-0.01%
2021/10/04	5.1	62.16	2	62.60	61.50	3.1	7,187	0.04%
2021/10/01	1	60.60	0	0.00	59.20	1	6,984	0.01%
2021/09/30	4	62.40	4	61.88	62.70	0	6,923	0.00%
2021/09/24	4	61.30	4	62.83	62.00	0	6,880	0.00%
2021/09/23	1	61.00	0	0.00	60.60	1	7,084	0.01%
2021/09/17	11	62.87	11	61.53	63.20	0	7,359	0.00%
2021/09/15	2	67.20	4	67.70	66.60	-2	6,814	-0.03%
2021/09/14	18	74.29	9	71.78	71.60	9	6,610	0.14%
2021/09/13	4	75.23	3	75.23	77.40	1	6,078	0.02%
2021/09/07	0	0.00	10	73.40	72.20	-10	5,674	-0.18%
2021/09/06	10	77.28	14	79.80	74.80	-4	5,623	-0.07%
2021/09/01	0	0.00	3	72.87	75.40	-3	5,467	-0.05%
2021/08/30	0	0.00	7	71.46	74.20	-7	5,399	-0.13%
2021/08/27	18	75.54	6.2	76.50	73.40	11.8	5,394	0.22%
2021/08/26	2	73.20	5	73.20	73.20	-3	4,850	-0.06%
2021/08/25	5	64.66	2.2	66.23	66.60	2.8	4,776	0.06%
2021/08/24	4	57.65	11	57.45	60.60	-7	4,641	-0.15%
2021/08/23	6.2	54.68	6	55.12	55.10	0.2	4,421	0.00%
2021/08/20	10	52.19	6	51.83	53.70	4	4,285	0.09%
2021/08/19	10	53.01	35	53.33	52.50	-25	4,075	-0.61%
2021/08/18	4	50.41	18	50.78	51.90	-14	3,763	-0.37%
2021/08/17	13.2	48.98	6	49.08	48.75	7.2	3,588	0.20%
2021/08/16	22	50.21	32	51.24	50.90	-10	3,431	-0.29%
2021/08/13	8	48.16	8	48.59	47.95	0	2,999	0.00%
2021/08/12	1	47.80	4	47.43	47.60	-3	2,877	-0.10%
2021/08/11	5	47.10	7	47.04	46.40	-2	2,896	-0.07%
2021/08/10	6	45.85	2	45.75	46.45	4	2,857	0.14%
2021/08/09	0	0.00	7	45.50	46.35	-7	2,888	-0.24%
2021/07/28	2	43.05	0	0.00	43.05	2	3,656	0.05%
2021/07/21	0	0.00	2	43.80	43.80	-2	4,146	-0.05%
2021/07/20	11	44.38	0	0.00	44.45	11	4,204	0.26%
2021/07/19	0	0.00	5	45.80	45.30	-5	4,298	-0.12%
2021/07/16	0	0.00	6	45.25	45.00	-6	4,576	-0.13%
2021/07/13	1	44.80	0	0.00	44.50	1	5,117	0.02%
2021/07/12	1	45.35	1	46.05	45.35	0	5,274	0.00%
2021/07/08	2	45.35	0	0.00	45.45	2	5,528	0.04%
2021/07/07	1	45.25	0	0.00	45.10	1	5,582	0.02%
2021/07/06	3	46.03	0	0.00	46.00	3	5,665	0.05%
2021/07/05	1	46.50	0	0.00	46.40	1	5,898	0.02%
2021/07/01	7	46.48	0	0.00	46.85	7	6,073	0.12%
2021/06/30	42	49.24	57	48.82	48.05	-15	6,000	-0.25%
2021/06/29	39	47.78	34	47.30	47.90	5	5,699	0.09%
2021/06/28	18	44.89	14	44.80	45.45	4	5,302	0.08%
2021/06/25	0	0.00	2	43.40	42.80	-2	5,173	-0.04%
2021/06/22	0	0.00	1	43.20	42.75	-1	5,260	-0.02%
2021/06/18	3	42.30	3	42.25	42.20	0	5,249	0.00%
2021/06/16	2	42.55	3	42.32	42.10	-1	5,305	-0.02%
2021/06/15	2	42.10	2	42.50	42.50	0	5,342	0.00%
2021/06/10	1	41.85	0	0.00	42.50	1	5,415	0.02%
2021/06/09	1	42.10	0	0.00	41.75	1	5,447	0.02%
2021/06/07	1	42.00	0	0.00	42.40	1	5,574	0.02%
2021/06/04	5	44.15	0	0.00	43.70	5	5,616	0.09%
2021/05/31	3	43.83	1	44.55	43.25	2	6,316	0.03%
2021/05/28	2	43.88	3	43.33	43.10	-1	6,624	-0.02%
2021/05/26	0	0.00	7	41.29	41.30	-7	6,844	-0.10%
2021/05/25	2	41.05	3	40.75	41.05	-1	6,834	-0.01%
2021/05/24	1	40.90	6	40.78	40.90	-5	6,834	-0.07%
2021/05/19	7	40.51	0	0.00	41.35	7	6,830	0.10%
2021/05/14	1	38.70	17	39.22	39.35	-16	6,636	-0.24%
2021/05/13	0	0.00	15	39.48	39.65	-15	6,581	-0.23%
2021/05/12	5	42.75	3	41.70	41.55	2	6,510	0.03%
2021/05/11	13	47.02	4	48.08	45.90	9	6,400	0.14%
2021/05/10	6	47.69	10	47.85	48.20	-4	6,281	-0.06%
2021/05/07	11	46.82	1	46.60	46.60	10	6,147	0.16%
2021/05/06	5	48.44	2	49.23	48.50	3	6,038	0.05%
2021/05/05	24	47.96	33	45.91	47.50	-9	5,885	-0.15%
2021/05/04	3	45.45	3	45.28	45.00	0	5,763	0.00%
2021/05/03	22	49.13	16	51.01	48.50	6	5,669	0.11%
2021/04/28	3	46.95	0	0.00	46.95	3	5,382	0.06%
2021/04/27	4	47.66	0	0.00	47.55	4	5,351	0.07%
2021/04/23	3	47.20	4	47.46	47.45	-1	5,230	-0.02%
2021/04/22	27	50.57	16	50.72	49.00	11	5,142	0.21%
2021/04/21	9	48.59	5	48.84	49.15	4	4,854	0.08%
2021/04/20	14	48.89	1	48.85	49.50	13	4,781	0.27%
2021/04/19	12	49.68	9	50.12	51.00	3	4,602	0.07%
2021/04/16	4	46.95	11	46.56	46.45	-7	4,316	-0.16%
2021/04/14	7	45.55	10	46.20	45.10	-3	4,100	-0.07%
2021/04/13	5	45.89	2	45.33	45.25	3	3,883	0.08%
2021/04/12	7	44.99	10	45.56	45.65	-3	3,834	-0.08%
2021/04/09	6	45.01	5	44.84	44.85	1	3,734	0.03%
2021/04/08	7	44.58	4	44.39	46.90	3	3,482	0.09%
2021/03/31	1	41.70	0	0.00	41.90	1	3,156	0.03%
2021/03/30	0	0.00	1	41.75	41.95	-1	3,150	-0.03%
2021/03/29	1	42.00	1	41.85	42.00	0	3,142	0.00%
2021/03/26	0	0.00	1	41.05	41.25	-1	3,183	-0.03%
2021/03/25	3	41.02	2	40.88	40.80	1	3,256	0.03%
2021/03/24	1	40.75	1	40.75	40.80	0	3,215	0.00%
2021/03/23	5	41.28	0	0.00	41.20	5	3,180	0.16%
2021/03/22	2	41.45	2	41.40	41.70	0	3,165	0.00%
2021/03/16	0	0.00	1	41.90	41.75	-1	3,317	-0.03%
2021/03/15	0	0.00	3	42.20	42.20	-3	3,278	-0.09%
2021/03/12	1	42.75	3	42.50	42.00	-2	3,244	-0.06%
2021/03/10	7	41.98	4	41.99	43.00	3	3,122	0.10%
2021/03/09	16	42.48	6	42.67	42.50	10	3,043	0.33%
2021/03/08	14	40.35	4	40.43	41.40	10	2,815	0.36%
2021/03/05	16	40.67	57	41.86	41.00	-41	2,707	-1.51%
2021/03/04	3	38.65	10	38.81	39.40	-7	2,379	-0.29%
2021/03/03	11	38.63	18	38.66	38.75	-7	2,235	-0.31%
2021/03/02	0	0.00	11	38.00	38.00	-11	1,860	-0.59%
2021/02/26	0	0.00	16	34.49	34.55	-16	1,837	-0.87%
2021/02/25	3	31.40	3	31.45	31.45	0	1,621	0.00%
2021/02/24	20	31.55	0	0.00	31.15	20	1,628	1.23%
2021/02/23	2	31.60	0	0.00	31.75	2	1,614	0.12%
2021/02/22	0	0.00	5	31.20	31.35	-5	1,593	-0.31%
2021/02/19	1	30.20	0	0.00	30.25	1	1,567	0.06%
2021/02/18	5	30.10	0	0.00	30.10	5	1,563	0.32%
2021/01/20	0	0.00	2	28.70	28.10	-2	1,796	-0.11%
2021/01/15	1	29.80	0	0.00	29.55	1	1,768	0.06%
2021/01/12	1	31.10	0	0.00	30.85	1	1,742	0.06%
2021/01/11	1	31.55	0	0.00	31.60	1	1,719	0.06%
2021/01/05	0	0.00	1	33.20	33.00	-1	1,697	-0.06%
2020/12/31	0	0.00	2	32.65	32.70	-2	1,683	-0.12%
2020/12/28	7	32.59	0	0.00	32.55	7	1,645	0.43%
2020/12/24	2	32.90	0	0.00	32.85	2	1,633	0.12%
2020/12/22	1	33.30	0	0.00	33.10	1	1,645	0.06%
2020/12/21	0	0.00	5	33.63	34.50	-5	1,568	-0.32%
2020/12/17	2	32.93	6	33.10	33.05	-4	1,479	-0.27%
2020/12/14	8	33.94	19	33.36	34.10	-11	1,440	-0.76%
2020/12/11	7	31.68	10	32.08	31.90	-3	1,338	-0.22%
2020/12/10	5	32.26	26	32.44	31.80	-21	1,357	-1.55%
2020/12/09	4	31.05	0	0.00	31.15	4	1,460	0.27%
2020/12/08	3	31.03	0	0.00	31.00	3	1,856	0.16%
2020/12/03	2	31.50	2	31.43	31.35	0	2,204	0.00%
2020/12/02	28	31.75	0	0.00	31.65	28	2,352	1.19%
2020/12/01	0	0.00	1	32.15	32.15	-1	2,356	-0.04%
2020/11/26	3	32.23	0	0.00	32.10	3	2,335	0.13%
2020/11/25	3	31.95	5	31.83	31.80	-2	2,354	-0.08%
2020/11/23	0	0.00	13	31.11	31.30	-13	2,273	-0.57%
2020/11/20	10	30.70	0	0.00	30.70	10	2,267	0.44%
2020/11/19	0	0.00	30	31.20	30.95	-30	2,274	-1.32%
2020/11/16	33	30.72	0	0.00	30.60	33	2,315	1.43%
2020/11/12	3	31.18	0	0.00	31.10	3	2,406	0.12%
2020/11/11	0	0.00	6	31.65	31.75	-6	2,418	-0.25%
2020/11/10	0	0.00	28	31.25	31.00	-28	2,393	-1.17%
2020/11/09	10	30.95	6	31.00	31.05	4	2,386	0.17%
2020/11/06	16	30.77	3	30.85	30.55	13	2,383	0.55%
2020/11/05	1	30.75	0	0.00	31.00	1	2,412	0.04%
2020/11/04	1	31.10	3	31.17	31.10	-2	2,501	-0.08%
2020/10/29	3	29.65	0	0.00	29.65	3	2,492	0.12%
2020/10/28	7	30.21	0	0.00	29.90	7	2,542	0.28%
2020/10/14	2	30.70	0	0.00	30.75	2	2,583	0.08%
2020/10/12	2	30.60	0	0.00	30.80	2	2,623	0.08%
2020/10/08	0	0.00	14	30.45	30.25	-14	2,659	-0.53%
2020/09/30	0	0.00	1	29.45	29.60	-1	2,646	-0.04%
2020/09/29	0	0.00	1	29.50	29.40	-1	2,642	-0.04%
2020/09/25	2	29.25	2	29.35	28.55	0	2,620	0.00%
2020/09/21	2	31.60	1	31.45	31.45	1	2,513	0.04%
2020/09/17	6	31.48	0	0.00	31.25	6	2,468	0.24%
2020/09/16	2	31.30	1	31.45	31.30	1	2,436	0.04%
2020/09/15	2	31.75	4	31.79	31.55	-2	2,401	-0.08%
2020/09/14	14	32.56	9	33.38	32.30	5	2,372	0.21%
2020/09/11	2	33.10	5	33.32	32.50	-3	2,214	-0.14%
2020/09/10	3	32.10	0	0.00	31.70	3	1,813	0.17%
2020/09/09	0	0.00	2	31.78	32.15	-2	1,753	-0.11%
2020/09/08	3	31.37	7	31.11	30.85	-4	1,636	-0.24%
2020/09/07	3	31.28	0	0.00	31.60	3	1,439	0.21%
2020/08/24	1	28.55	0	0.00	28.45	1	1,242	0.08%
2020/08/21	0	0.00	0.2	28.60	28.50	-0.2	1,249	-0.02%
2020/08/14	1	28.45	1	28.15	28.15	0	1,063	0.00%
2020/08/12	3	28.10	4	28.49	28.35	-1	1,059	-0.09%
2020/08/11	1	28.15	13	28.27	28.00	-12	1,063	-1.13%
2020/08/07	5	27.35	0	0.00	27.30	5	924	0.54%
2020/08/06	5	26.90	0	0.00	26.95	5	907	0.55%
2020/08/05	1	27.30	0	0.00	27.30	1	893	0.11%
2020/08/04	2	27.00	10	26.92	27.15	-8	877	-0.91%
2020/08/03	11	26.29	7	26.84	26.55	4	846	0.47%
2020/07/30	2	25.70	0	0.00	25.30	2	841	0.24%
2020/07/28	1	24.85	0	0.00	24.55	1	847	0.12%
2020/07/23	0	0.00	2	26.45	26.20	-2	819	-0.24%
2020/07/22	2	26.25	0	0.00	26.40	2	808	0.25%
2020/07/20	1	26.50	0	0.00	26.45	1	756	0.13%
2020/07/09	0	0.00	6	26.13	26.00	-6	607	-0.99%
2020/06/22	5	25.55	0	0.00	25.55	5	573	0.87%
2020/06/19	0	0.00	5	26.30	25.70	-5	572	-0.87%
2020/06/16	0	0.00	3	25.05	25.00	-3	549	-0.55%
2020/06/15	2	24.73	1	24.95	24.55	1	556	0.18%
2020/06/11	7	25.38	0	0.00	24.90	7	551	1.27%
2020/06/09	1	25.85	3	26.15	26.00	-2	559	-0.36%
2020/06/04	0	0.00	6	25.14	25.00	-6	516	-1.16%
2020/06/03	0	0.00	8	24.64	24.55	-8	497	-1.61%
2020/06/02	4	24.45	0	0.00	24.50	4	495	0.81%
2020/05/29	1	24.55	1	24.70	24.55	0	486	0.00%
2020/05/28	4	24.45	4	24.81	24.35	0	481	0.00%
2020/05/26	5	24.15	0	0.00	24.15	5	462	1.08%
2020/05/20	4	24.46	1	24.55	24.15	3	455	0.66%
2020/05/19	1	24.40	1	25.15	24.40	0	445	0.00%
2020/05/14	1	24.30	10	23.85	23.75	-9	406	-2.21%
2020/05/12	0	0.00	1	24.05	23.80	-1	387	-0.26%
2020/05/07	2	24.18	1	24.20	24.30	1	368	0.27%
2020/05/06	1	24.45	1	24.50	24.35	0	357	0.00%
2020/04/21	0	0.00	10	20.35	20.25	-10	292	-3.42%
2020/04/15	0	0.00	1	21.10	21.25	-1	303	-0.33%
2020/03/19	0	0.00	24	16.70	16.60	-24	279	-8.59%
2020/03/16	2	19.60	0	0.00	19.30	2	258	0.77%
2020/02/13	1	23.45	0	0.00	23.60	1	193	0.52%
2020/01/31	2	23.60	0	0.00	23.80	2	248	0.80%
2020/01/03	0	0.00	1	25.20	25.15	-1	237	-0.42%
2019/12/18	0	0.00	3	24.80	24.85	-3	342	-0.88%
2019/11/15	2	24.40	0	0.00	24.35	2	402	0.50%
2019/11/14	3	24.58	0	0.00	24.50	3	398	0.75%
2019/11/11	2	24.68	0	0.00	24.60	2	395	0.51%
2019/11/06	1	25.65	2	25.60	25.25	-1	391	-0.26%
2019/10/18	1	25.05	0	0.00	25.00	1	371	0.27%
2019/10/17	1	25.15	0	0.00	25.20	1	372	0.27%
2019/10/09	2	25.25	0	0.00	24.95	2	388	0.51%
2019/10/07	0	0.00	1	25.55	25.45	-1	382	-0.26%
2019/10/04	1	26.05	0	0.00	25.65	1	381	0.26%
2019/10/03	1	25.95	2	26.10	26.00	-1	379	-0.26%
2019/10/02	4	26.65	5	26.63	26.40	-1	370	-0.27%
2019/10/01	1	25.70	4	25.91	26.00	-3	306	-0.98%
2019/09/19	0.2	25.60	0	0.00	25.40	0.2	271	0.08%
2019/09/18	24	25.41	22	25.59	25.40	2	260	0.77%
2019/09/06	0	0.00	1	25.20	25.05	-1	244	-0.41%
2019/09/05	0	0.00	1	24.65	24.85	-1	232	-0.43%
2019/09/04	1	24.25	0	0.00	24.20	1	224	0.44%
2019/08/05	0	0.00	1.1	23.52	23.70	-1.1	257	-0.43%
2019/07/29	0	0.00	1	24.75	24.75	-1	266	-0.37%
2019/07/17	2	25.30	0	0.00	25.20	2	299	0.67%
2019/07/11	1	25.55	0	0.00	25.45	1	310	0.32%
2019/07/10	0	0.00	1	25.70	25.60	-1	316	-0.32%
2019/07/03	2	25.43	0	0.00	25.40	2	343	0.58%
2019/07/01	1	25.55	0	0.00	25.55	1	348	0.29%
2019/06/28	1	25.60	1	25.70	25.55	0	352	0.00%
2019/06/05	2	26.05	0	0.00	26.00	2	556	0.36%
2019/05/20	1	25.65	1	25.55	25.50	0	773	0.00%
2019/05/16	1	24.90	0	0.00	24.85	1	778	0.13%
2019/05/13	0	0.00	1	25.20	25.10	-1	803	-0.12%
2019/05/02	0	0.00	1	27.00	26.60	-1	910	-0.11%
2019/04/29	1	26.40	0	0.00	26.40	1	917	0.11%
2019/04/22	0	0.00	6	26.75	26.70	-6	933	-0.64%
2019/04/18	0	0.00	1	27.10	27.10	-1	953	-0.10%
2019/04/16	2	26.60	0	0.00	26.65	2	945	0.21%
2019/04/15	1	26.65	0	0.00	26.65	1	947	0.11%
2019/04/12	2	26.73	0	0.00	26.50	2	969	0.21%
2019/04/11	0	0.00	3	26.97	26.80	-3	974	-0.31%
2019/04/08	2	26.70	0	0.00	26.75	2	990	0.20%
2019/04/03	0	0.00	5	26.60	26.60	-5	1,001	-0.50%
2019/03/22	1.1	26.97	1	27.55	26.95	0.1	1,244	0.01%
2019/03/21	1	27.25	1	27.50	27.40	0	1,233	0.00%
2019/03/20	4	27.49	3	27.87	27.25	1	1,202	0.08%
2019/03/14	0	0.00	1	26.80	26.65	-1	1,134	-0.09%
2019/03/08	0	0.00	1	26.80	26.80	-1	1,178	-0.08%
2019/03/07	1	26.65	0	0.00	26.60	1	1,223	0.08%
2019/03/05	0	0.00	2	27.05	27.00	-2	1,237	-0.16%
2019/02/27	1	26.80	0	0.00	26.90	1	1,276	0.08%
2019/02/22	2	26.75	0	0.00	26.60	2	1,281	0.16%
2019/02/21	11	27.08	0	0.00	26.80	11	1,274	0.86%
2019/02/20	2	27.68	1	27.45	27.40	1	1,250	0.08%
2019/02/19	2	27.65	6	27.87	27.80	-4	1,228	-0.33%
2019/01/24	1	26.80	1	27.05	26.80	0	1,282	0.00%
2019/01/21	9	25.40	9	25.55	25.55	0	1,242	0.00%
2019/01/14	10	26.45	10	26.35	26.30	0	1,344	0.00%
2019/01/10	0	0.00	2	26.50	26.65	-2	1,388	-0.14%
2019/01/09	2	25.90	2	26.00	25.85	0	1,399	0.00%
2019/01/04	2	25.25	0	0.00	25.25	2	1,486	0.13%
2019/01/03	10	25.45	10	25.70	25.65	0	1,557	0.00%
2018/12/28	1	26.40	0	0.00	26.35	1	1,655	0.06%
2018/12/26	10	26.15	10	26.00	26.00	0	1,791	0.00%
2018/12/24	11	27.89	5	28.28	27.40	6	1,969	0.30%
2018/12/22	7	27.60	2	28.00	27.70	5	2,010	0.25%
2018/12/20	0	0.00	5	26.28	26.10	-5	2,275	-0.22%
2018/12/13	3	26.20	0	0.00	25.75	3	3,675	0.08%
2018/11/30	10	25.45	10	25.70	25.55	0	5,162	0.00%
2018/11/28	10	25.70	10	25.85	26.00	0	5,154	0.00%
2018/11/26	3	26.60	0	0.00	26.45	3	5,143	0.06%
2018/11/21	0	0.00	3	27.50	27.20	-3	5,151	-0.06%
2018/11/16	1	27.60	0	0.00	27.50	1	5,490	0.02%
2018/11/15	1	27.70	0	0.00	27.90	1	5,487	0.02%
2018/11/14	3	28.47	2	29.10	28.00	1	5,475	0.02%
2018/11/12	0	0.00	2	27.75	27.40	-2	5,380	-0.04%
2018/11/08	0	0.00	7	27.08	27.15	-7	5,363	-0.13%
2018/11/07	11	27.04	10	26.92	26.90	1	5,373	0.02%
2018/11/06	1	27.20	0	0.00	26.70	1	5,392	0.02%
2018/11/05	10	27.05	10	26.95	26.90	0	5,378	0.00%
2018/11/02	3	26.97	3	27.95	26.90	0	5,367	0.00%
2018/10/31	1	25.85	0	0.00	25.95	1	5,308	0.02%
2018/10/26	1	25.80	1	25.20	25.10	0	5,283	0.00%
2018/10/25	1	25.50	0	0.00	25.50	1	5,266	0.02%
2018/10/24	13	26.92	10	27.15	26.85	3	5,241	0.06%
2018/10/23	2	27.63	0	0.00	27.55	2	5,276	0.04%
2018/10/19	2	27.85	1	27.90	27.90	1	5,261	0.02%
2018/10/18	0	0.00	2	28.30	28.40	-2	5,244	-0.04%
2018/10/17	11	28.51	8	28.35	28.00	3	5,240	0.06%
2018/10/16	2	28.90	0	0.00	28.65	2	5,216	0.04%
2018/10/15	15	28.95	0	0.00	28.90	15	5,209	0.29%
2018/10/12	3	28.57	3	28.75	28.90	0	5,187	0.00%
2018/10/11	0	0.00	2	28.55	28.15	-2	5,151	-0.04%
2018/10/09	2	31.35	1	31.15	31.25	1	5,095	0.02%
2018/10/08	1	31.50	11	31.21	31.50	-10	5,103	-0.20%
2018/10/05	4	31.45	4	31.30	30.70	0	5,050	0.00%
2018/10/04	4	32.34	0	0.00	32.45	4	4,964	0.08%
2018/10/03	1	32.50	0	0.00	32.00	1	4,945	0.02%
2018/10/02	1	33.55	2	34.20	33.15	-1	4,826	-0.02%
2018/10/01	15	34.04	19	33.97	33.70	-4	4,780	-0.08%
2018/09/28	19	34.69	7	34.26	33.95	12	4,671	0.26%
2018/09/27	31	35.56	9	35.29	35.40	22	4,499	0.49%
2018/09/26	18	35.68	8	35.59	36.10	10	4,349	0.23%
2018/09/25	11	34.74	23	35.41	34.60	-12	4,034	-0.30%
2018/09/21	12	33.63	10	33.66	33.45	2	3,571	0.06%
2018/09/20	10	32.78	6	32.87	32.75	4	3,398	0.12%
2018/09/19	21	33.18	21	33.10	32.50	0	3,343	0.00%
2018/09/18	8	31.73	2	31.85	31.30	6	3,358	0.18%
2018/09/17	7	32.82	5	32.96	32.35	2	3,306	0.06%
2018/09/14	7	31.24	20	31.19	31.80	-13	3,240	-0.40%
2018/09/13	8	32.87	1.2	32.97	32.60	6.8	3,161	0.22%
2018/09/12	1	30.15	13	30.16	31.60	-12	3,062	-0.39%
2018/09/10	9	28.77	3	28.93	29.00	6	3,417	0.18%
2018/09/07	5	28.77	8	28.53	28.40	-3	3,528	-0.09%
2018/09/06	4	27.86	1	27.50	27.50	3	3,424	0.09%
2018/09/05	3	28.32	5	28.66	28.30	-2	3,520	-0.06%
2018/08/30	2	28.25	3	28.80	28.25	-1	3,507	-0.03%
2018/08/29	2	28.10	0	28.35	28.10	2	3,505	0.06%
2018/08/27	2	28.70	1	28.40	28.40	1	3,590	0.03%
2018/08/24	5	28.79	7	28.79	28.65	-2	3,623	-0.06%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/17	2	25.80	0	0.00	25.60	2	3,445	0.06%
2018/08/16	0	0.00	3	25.05	25.60	-3	3,470	-0.09%
2018/08/03	1	28.05	1	27.85	27.80	0	3,907	0.00%
2018/07/31	0	0.00	1	28.15	28.15	-1	4,374	-0.02%
2018/07/30	6	28.48	7	29.06	28.15	-1	4,411	-0.02%
2018/07/24	1	28.15	1	28.05	28.05	0	4,854	0.00%
2018/07/20	1	28.30	0	0.00	27.80	1	5,208	0.02%
2018/07/18	4	28.65	0	0.00	28.80	4	5,234	0.08%
2018/07/17	1	30.00	1	29.90	29.00	0	5,258	0.00%
2018/07/16	1	29.35	4	29.90	29.45	-3	5,258	-0.06%
2018/07/11	4	28.45	5	29.40	28.45	-1	5,258	-0.02%
2018/07/10	5	28.70	0	0.00	28.85	5	5,246	0.10%
2018/07/06	3	28.30	0	0.00	27.90	3	5,327	0.06%
2018/07/05	0	0.00	1	27.95	27.85	-1	5,507	-0.02%
2018/07/04	2	28.50	2	28.83	28.80	0	5,719	0.00%
2018/07/03	1	28.65	0	0.00	28.60	1	5,873	0.02%
2018/07/02	5	29.18	6	29.43	29.35	-1	6,167	-0.02%
2018/06/29	5	30.32	8	30.84	30.15	-3	6,152	-0.05%
2018/06/28	3	30.05	7	30.67	30.00	-4	6,147	-0.07%
2018/06/27	21	30.60	18	31.34	30.00	3	6,209	0.05%
2018/06/26	1	29.40	3	29.40	29.40	-2	6,028	-0.03%
2018/06/25	9	30.41	5	31.57	29.80	4	5,979	0.07%
2018/06/22	12	31.45	2	31.53	30.65	10	5,874	0.17%
2018/06/21	10	32.81	4	33.53	32.55	6	5,762	0.10%
2018/06/20	13	30.94	14	31.75	33.50	-1	5,433	-0.02%
2018/06/19	1	30.00	10	30.57	31.65	-9	4,922	-0.18%
2018/06/15	19	29.04	8	29.30	28.80	11	4,753	0.23%
2018/06/14	0	0.00	6	31.00	31.00	-6	4,518	-0.13%
2018/06/13	0	0.00	5	27.23	28.20	-5	4,452	-0.11%
2018/06/11	2	25.70	0	0.00	25.70	2	4,305	0.05%
2018/06/07	0	0.00	4	26.10	25.85	-4	4,274	-0.09%
2018/06/01	0	0.00	2	26.90	26.65	-2	4,125	-0.05%
2018/05/28	4.2	24.69	2	24.80	24.65	2.2	4,038	0.05%
2018/05/24	2	26.05	5	26.15	26.05	-3	4,022	-0.07%
2018/05/23	3	26.00	0	0.00	25.70	3	4,007	0.07%
2018/05/18	2	27.35	0	0.00	27.10	2	3,931	0.05%
2018/05/17	2	27.55	0	0.00	27.40	2	3,933	0.05%
2018/05/15	2	28.35	5	28.52	27.70	-3	4,006	-0.07%
2018/05/14	3	27.40	1	27.70	27.30	2	3,917	0.05%
2018/05/11	5.1	28.45	10	28.50	27.95	-4.9	3,874	-0.13%
2018/05/10	11	28.15	3	28.67	27.55	8	3,717	0.22%
2018/05/09	2	28.25	8	28.36	29.15	-6	3,445	-0.17%
2018/05/08	2	27.20	0	0.00	26.50	2	3,292	0.06%
2018/05/04	2	27.45	0	0.00	27.25	2	3,217	0.06%
2018/05/03	4	27.76	2	27.13	28.00	2	3,167	0.06%
2018/05/02	2	28.48	0	0.00	27.55	2	3,029	0.07%
2018/04/30	3	31.75	1	32.50	30.60	2	2,850	0.07%
2018/04/26	1	37.00	1	34.30	32.95	0	2,531	0.00%
2018/04/18	1	36.15	0	0.00	36.15	1	2,532	0.04%
2018/04/12	0	0.00	1	37.10	38.90	-1	2,450	-0.04%
2018/04/11	1	38.00	3	38.47	39.45	-2	2,378	-0.08%
2018/04/10	1	39.00	3	38.33	35.90	-2	2,177	-0.09%
2018/04/09	4	37.64	4	37.43	38.00	0	1,938	0.00%
2018/04/03	3	34.53	2	34.55	34.55	1	1,751	0.06%
2018/04/02	3	31.45	0	0.00	31.45	3	1,424	0.21%
2018/03/30	2	25.60	4	26.00	26.00	-2	1,356	-0.15%
2018/03/29	0	0.00	1	23.20	23.65	-1	1,229	-0.08%
2018/03/01	4	22.88	4	23.34	22.80	0	1,030	0.00%
2018/02/23	0	0.00	2	21.80	21.40	-2	929	-0.22%
2018/02/21	0	0.00	1	21.50	21.50	-1	903	-0.11%
2018/02/12	2	21.35	0	0.00	21.20	2	893	0.22%
2018/02/09	1	21.05	0	0.00	21.75	1	878	0.11%
2018/02/08	4	22.91	3	22.93	22.30	1	855	0.12%
2018/01/24	0	0.00	2	21.90	22.00	-2	600	-0.33%
2018/01/22	4	22.40	0	0.00	22.35	4	582	0.69%
2018/01/19	1	23.20	1	22.85	22.70	0	566	0.00%
2018/01/17	5	23.30	3	23.80	23.00	2	509	0.39%
2018/01/15	3	22.97	0	0.00	22.35	3	401	0.75%
2018/01/12	1	23.95	4	23.91	23.95	-3	312	-0.96%