官田鋼 (2017)-元大-景美券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
316張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	11.40	0	0.00	11.45	1	626	0.16%
2024/11/20	0.1	11.85	0	0.00	11.70	0.1	645	0.01%
2024/11/15	0	0.00	8	11.85	11.85	-8	648	-1.23%
2024/11/14	11	11.64	3	11.57	11.85	8	653	1.22%
2024/10/29	0	12.15	0	0.00	12.10	0	773	0.01%
2024/10/24	0.1	12.35	0	0.00	12.25	0.1	783	0.01%
2024/10/18	10	12.60	0	0.00	12.50	10	839	1.19%
2024/10/15	0	0.00	1	12.45	12.40	-1	877	-0.11%
2024/10/07	10	13.20	0	0.00	13.10	10	909	1.10%
2024/09/30	4	13.25	0	0.00	13.10	4	929	0.43%
2024/08/26	0	0.00	0.1	12.90	12.85	-0.1	1,018	-0.01%
2024/08/21	0.1	12.70	0	0.00	12.70	0.1	1,058	0.01%
2024/08/05	1	12.75	0	0.00	12.75	1	1,398	0.07%
2024/07/08	0	0.00	9	14.60	14.55	-9	1,530	-0.59%
2024/06/14	1	14.85	0	0.00	14.90	1	1,548	0.06%
2024/06/13	1	14.75	0	0.00	14.75	1	1,518	0.07%
2024/05/29	0	0.00	0.1	14.80	14.55	-0.1	1,479	0.00%
2024/05/23	0.1	14.55	0	0.00	14.55	0.1	1,445	0.00%
2024/05/14	0	0.00	2	15.35	15.30	-2	1,230	-0.16%
2024/05/13	0	0.00	5.3	15.49	15.60	-5.3	1,208	-0.44%
2024/05/08	0	14.45	7	14.70	14.70	-7	1,144	-0.61%
2024/05/07	0.1	14.60	3	14.80	14.50	-3	1,158	-0.25%
2024/05/06	0.1	14.97	0	0.00	14.95	0.1	1,166	0.01%
2024/05/02	0	0.00	1	15.35	15.25	-1	1,155	-0.09%
2024/04/30	1.1	15.30	4	15.40	15.25	-2.9	1,145	-0.25%
2024/04/29	15	15.50	0	0.00	15.55	15	1,121	1.34%
2024/04/19	0.9	14.90	0	0.00	15.20	0.9	1,029	0.09%
2024/04/17	1	15.00	1	15.00	15.00	0	958	0.00%
2024/04/09	0	0.00	1.4	14.81	15.15	-1.4	895	-0.16%
2024/04/03	6	14.38	6	14.10	14.05	0	821	0.00%
2024/03/25	2	13.95	0	0.00	14.00	2	898	0.22%
2024/03/14	0	0.00	1	14.30	14.25	-1	1,235	-0.08%
2024/03/08	1	14.20	0	0.00	14.25	1	1,268	0.08%
2024/03/06	0.2	14.20	0	0.00	14.30	0.2	1,287	0.01%
2024/03/05	0.2	14.45	0	0.00	14.25	0.2	1,286	0.02%
2024/02/27	1	14.45	0	0.00	14.35	1	1,306	0.08%
2024/02/23	0	0.00	1	14.55	14.55	-1	1,363	-0.07%
2024/02/22	2	14.85	2	15.00	14.95	0	1,370	0.00%
2024/02/20	0	0.00	1	15.00	15.05	-1	1,398	-0.07%
2024/02/19	2	15.40	0	0.00	15.35	2	1,389	0.14%
2024/02/15	0	0.00	0.1	15.30	15.40	-0.1	1,362	-0.01%
2024/01/29	0	0.00	1.3	15.45	15.55	-1.3	1,292	-0.10%
2024/01/19	0	14.25	0	0.00	14.20	0	1,229	0.00%
2024/01/09	0.1	14.75	0	0.00	14.60	0.1	1,209	0.01%
2024/01/03	0.1	14.75	0	0.00	14.80	0.1	1,232	0.00%
2023/12/29	0	0.00	11	14.90	15.00	-11	1,220	-0.90%
2023/12/28	1	14.95	1	15.05	14.95	0	1,226	0.00%
2023/12/25	0.1	15.20	0	0.00	15.00	0.1	1,366	0.01%
2023/12/19	1	15.00	0	0.00	15.40	1	1,312	0.08%
2023/12/15	5	15.77	6.2	15.84	15.80	-1.2	1,203	-0.10%
2023/12/14	0.1	14.75	0	0.00	14.75	0.1	1,049	0.01%
2023/12/12	1	15.05	0	0.00	14.85	1	1,070	0.09%
2023/12/08	0.1	15.17	0	0.00	15.10	0.1	1,086	0.01%
2023/12/06	1	15.40	1	15.55	15.60	0	1,059	0.00%
2023/12/05	0	0.00	5	15.56	15.55	-5	1,038	-0.48%
2023/11/21	0	0.00	1.3	14.14	14.10	-1.3	866	-0.15%
2023/11/20	0	0.00	1	13.95	13.95	-1	845	-0.12%
2023/10/16	0	0.00	2	13.90	14.00	-2	1,036	-0.19%
2023/10/13	0	0.00	1	13.70	13.80	-1	1,041	-0.10%
2023/10/11	0	0.00	1	13.40	13.35	-1	1,033	-0.10%
2023/10/02	0	0.00	2	13.58	13.65	-2	1,056	-0.19%
2023/09/28	1	13.15	11.3	13.09	13.45	-10.3	1,041	-0.99%
2023/09/27	0	0.00	47	13.98	13.85	-47	936	-5.02%
2023/09/25	0	0.00	0.2	14.50	14.65	-0.2	956	-0.02%
2023/09/21	0.5	14.70	0	0.00	14.50	0.5	954	0.06%
2023/09/20	0.2	15.08	0	0.00	15.05	0.2	952	0.02%
2023/09/18	0.2	15.35	0	0.00	15.30	0.2	949	0.02%
2023/09/15	5	15.25	0	0.00	15.30	5	1,071	0.47%
2023/09/14	0	0.00	8	14.75	14.80	-8	1,150	-0.70%
2023/09/13	8	14.70	2	14.40	14.55	6	1,158	0.52%
2023/08/07	2	17.00	0	0.00	17.00	2	1,190	0.17%
2023/07/31	1	17.20	0	0.00	17.05	1	1,140	0.09%
2023/07/27	0	0.00	2	17.05	17.05	-2	1,133	-0.18%
2023/07/07	25	17.25	0	0.00	17.35	25	1,222	2.04%
2023/07/05	1	17.45	1	17.65	17.65	0	1,229	0.00%
2023/07/04	6	17.60	0	0.00	17.55	6	1,218	0.49%
2023/07/03	15	17.70	0	0.00	17.70	15	1,230	1.22%
2023/06/20	0	0.00	1	17.45	17.80	-1	1,050	-0.10%
2023/06/14	1	16.45	0	0.00	16.40	1	1,129	0.09%
2023/05/09	1	17.15	0	0.00	17.15	1	2,009	0.05%
2023/04/14	0.2	18.30	0	0.00	18.25	0.2	2,103	0.01%
2023/04/11	0.2	17.50	0	0.00	17.55	0.2	2,023	0.01%
2023/04/06	10.4	17.99	10	17.70	17.80	0.4	2,007	0.02%
2023/03/28	0	0.00	1	18.15	18.40	-1	2,069	-0.05%
2023/03/27	10	18.50	9	18.55	18.55	1	2,056	0.05%
2023/03/22	0	0.00	1	19.10	19.15	-1	2,076	-0.05%
2023/03/17	0	0.00	1	17.40	17.55	-1	1,934	-0.05%
2023/03/16	2	17.38	0	0.00	17.15	2	1,899	0.11%
2023/03/15	0.6	19.38	0	0.00	19.00	0.6	1,773	0.03%
2023/03/14	4	20.20	0	0.00	19.65	4	1,674	0.24%
2023/03/06	0	0.00	1.1	18.75	18.90	-1.1	1,386	-0.08%
2023/03/01	0.1	18.20	3	18.85	18.25	-2.9	1,335	-0.22%
2023/02/24	0	0.00	7	18.98	19.10	-7	1,295	-0.54%
2023/02/23	2	18.85	1	19.00	18.60	1	1,231	0.08%
2023/02/22	3	18.18	0	0.00	18.50	3	1,157	0.26%
2023/02/21	1	18.20	0	0.00	18.15	1	1,125	0.09%
2023/02/20	0	0.00	0.1	18.70	18.80	-0.1	1,090	-0.01%
2023/02/17	0	0.00	1	18.55	18.60	-1	1,065	-0.09%
2023/02/16	1	18.15	1	18.00	18.10	0	1,032	0.00%
2023/02/02	1	15.55	1	15.75	15.60	0	785	0.00%
2023/02/01	1	15.60	3	15.70	15.65	-2	736	-0.27%
2023/01/31	1	15.05	1	15.20	15.15	0	689	0.00%
2023/01/16	0	0.00	1	14.15	14.10	-1	640	-0.16%
2023/01/10	0	0.00	2	14.75	14.10	-2	640	-0.31%
2022/12/21	13	14.48	13	14.40	14.40	0	554	0.00%
2022/11/07	0	0.00	1	12.60	12.55	-1	778	-0.13%
2022/10/12	0.9	12.25	0	0.00	12.30	0.9	892	0.10%
2022/09/29	0	0.00	2	12.55	12.60	-2	933	-0.21%
2022/09/23	0.5	13.30	0	0.00	13.40	0.5	958	0.06%
2022/09/22	1.3	13.37	0	0.00	13.25	1.3	970	0.13%
2022/09/19	0	0.00	0.1	14.20	13.80	-0.1	974	-0.01%
2022/09/08	0	0.00	1	14.10	14.05	-1	979	-0.10%
2022/08/26	4	14.03	0	0.00	13.95	4	945	0.42%
2022/08/15	0	0.00	8	13.38	13.95	-8	767	-1.04%
2022/08/04	2	12.40	0	0.00	12.10	2	690	0.29%
2022/08/03	2	12.35	0	0.00	12.30	2	688	0.29%
2022/08/02	4	12.68	0	0.00	12.45	4	694	0.58%
2022/08/01	0	0.00	1	12.30	13.10	-1	684	-0.15%
2022/07/19	0	0.00	1	11.95	12.05	-1	803	-0.12%
2022/07/18	0	0.00	2	11.75	11.80	-2	824	-0.24%
2022/07/05	0	0.00	1	13.20	13.25	-1	1,367	-0.07%
2022/06/20	1	13.75	0	0.00	13.45	1	1,435	0.07%
2022/06/17	1	14.35	1	14.30	14.45	0	1,463	0.00%
2022/06/14	1	14.95	0	0.00	14.90	1	1,514	0.07%
2022/05/31	1	15.80	0	0.00	15.80	1	1,803	0.06%
2022/05/30	1	16.05	1	16.00	16.00	0	1,837	0.00%
2022/05/18	1	15.80	0	0.00	15.95	1	2,102	0.05%
2022/05/16	0	0.00	17	15.40	15.40	-17	2,098	-0.81%
2022/05/09	1	15.50	0	0.00	15.45	1	2,179	0.05%
2022/04/20	2	18.70	0	0.00	18.85	2	2,076	0.10%
2022/04/19	1	18.95	0	0.00	19.00	1	2,058	0.05%
2022/04/18	1	19.20	0	0.00	19.05	1	2,041	0.05%
2022/04/15	0	0.00	1	20.50	20.00	-1	2,010	-0.05%
2022/04/14	8	20.99	0	0.00	20.40	8	1,964	0.41%
2022/04/13	6	19.74	6	19.98	20.50	0	1,734	0.00%
2022/03/30	0	0.00	1	19.60	19.60	-1	1,597	-0.06%
2022/03/28	1	19.25	2	19.18	19.30	-1	1,576	-0.06%
2022/03/22	2	20.05	1	19.90	20.00	1	1,714	0.06%
2022/03/21	5	19.93	5	19.89	19.95	0	1,673	0.00%
2022/03/16	5	19.30	0.1	19.00	18.80	4.9	1,663	0.30%
2022/03/11	0	0.00	2	19.60	19.70	-2	1,663	-0.12%
2022/03/08	15	19.89	10	19.65	18.45	5	1,629	0.31%
2022/03/07	0.1	19.35	0	0.00	19.80	0.1	1,539	0.01%
2022/03/04	1	19.65	0	0.00	19.60	1	1,486	0.07%
2022/03/02	0	0.00	3	20.05	20.05	-3	1,460	-0.21%
2022/03/01	1	19.60	0	0.00	19.45	1	1,416	0.07%
2022/02/25	0	0.00	1	19.05	19.15	-1	1,415	-0.07%
2022/02/21	10	19.49	11	19.24	19.15	-1	1,430	-0.07%
2022/02/10	1	19.00	5	18.95	19.10	-4	1,587	-0.25%
2022/02/09	7	19.36	0	0.00	19.40	7	1,647	0.42%
2022/01/21	0	0.00	1	18.30	18.00	-1	1,627	-0.06%
2022/01/20	0	0.00	0	17.95	18.20	0	1,632	0.00%
2022/01/04	0	0.00	11	19.81	19.80	-11	1,779	-0.62%
2021/12/29	0	0.00	2	20.00	20.00	-2	1,846	-0.11%
2021/12/21	11	20.21	10	20.70	20.70	1	1,975	0.05%
2021/12/07	1	20.30	0	0.00	20.25	1	1,974	0.05%
2021/12/06	0	0.00	1	20.15	20.00	-1	1,980	-0.05%
2021/12/02	5	19.75	5	19.85	19.90	0	2,008	0.00%
2021/11/29	1	19.40	0	0.00	19.50	1	2,096	0.05%
2021/11/23	0	0.00	1	20.05	19.65	-1	2,202	-0.05%
2021/11/22	0	0.00	2	19.40	19.45	-2	2,332	-0.09%
2021/11/19	1	19.45	2	19.45	19.15	-1	2,368	-0.04%
2021/11/16	2	19.88	1	20.35	19.75	1	2,446	0.04%
2021/11/12	1	20.95	0	0.00	20.65	1	2,513	0.04%
2021/11/09	0	0.00	1	20.70	20.90	-1	2,623	-0.04%
2021/11/08	3	21.28	2	21.18	21.30	1	2,693	0.04%
2021/10/25	0	0.00	1	20.30	20.40	-1	3,119	-0.03%
2021/10/22	2	20.33	0	0.00	19.90	2	3,218	0.06%
2021/10/21	0	0.00	1	21.30	21.00	-1	3,291	-0.03%
2021/10/19	0	0.00	0.1	21.15	20.90	-0.1	3,450	0.00%
2021/10/15	7	20.97	7	20.70	20.70	0	3,817	0.00%
2021/10/13	5	20.25	5	19.90	19.80	0	4,383	0.00%
2021/10/08	0	0.00	1	21.35	20.95	-1	4,831	-0.02%
2021/10/07	0	0.00	3	21.18	21.50	-3	5,189	-0.06%
2021/10/06	7	21.31	5	20.70	20.55	2	5,968	0.03%
2021/10/05	1	21.00	2	21.33	21.50	-1	7,003	-0.01%
2021/10/01	1	21.70	0	0.00	21.80	1	8,183	0.01%
2021/09/30	1	22.75	3	22.75	23.05	-2	8,667	-0.02%
2021/09/29	1	21.50	0	0.00	22.00	1	9,754	0.01%
2021/09/28	1.1	22.11	0	0.00	22.30	1.1	10,657	0.01%
2021/09/24	0	22.15	0	0.00	22.15	0	12,434	0.00%
2021/09/23	3	21.80	3	21.90	21.85	0	12,779	0.00%
2021/09/22	1	21.29	0	0.00	21.40	1	13,972	0.01%
2021/09/17	5	23.31	5	23.15	23.40	0	14,650	0.00%
2021/09/14	2	23.92	0	0.00	23.80	2	16,146	0.01%
2021/09/13	0	0.00	2	24.43	24.50	-2	16,262	-0.01%
2021/09/10	6	24.25	5	23.70	23.75	1	16,320	0.01%
2021/09/09	5	23.70	5	24.20	24.20	0	16,474	0.00%
2021/09/08	6	23.99	0	0.00	23.55	6	16,626	0.04%
2021/09/07	6	24.29	3	24.10	24.05	3	16,740	0.02%
2021/09/06	1	24.80	0	0.00	24.15	1	16,819	0.01%
2021/09/03	1	25.55	1	25.85	24.70	0	16,851	0.00%
2021/09/01	0	0.00	1	27.25	26.40	-1	16,973	-0.01%
2021/08/31	5	26.75	4	26.69	26.75	1	17,004	0.01%
2021/08/30	5	26.11	4	26.36	26.00	1	17,157	0.01%
2021/08/27	13	25.88	0	0.00	25.95	13	17,679	0.07%
2021/08/26	4	26.56	2	26.68	26.10	2	17,835	0.01%
2021/08/24	0	0.00	2	25.65	25.60	-2	18,329	-0.01%
2021/08/20	13	24.74	2	24.95	24.90	11	19,162	0.06%
2021/08/19	1	24.95	0	0.00	24.50	1	19,463	0.01%
2021/08/18	6	23.86	11	24.41	25.85	-5	19,469	-0.03%
2021/08/17	1	25.50	0	0.00	24.25	1	19,438	0.01%
2021/08/16	6	27.18	5	26.16	26.10	1	19,460	0.01%
2021/08/13	2.1	27.32	0	0.00	26.75	2.1	19,555	0.01%
2021/08/12	8	27.07	9.1	27.26	28.40	-1.1	19,668	-0.01%
2021/08/11	3	27.42	4	26.90	26.25	-1	19,728	-0.01%
2021/08/10	2	27.60	2	27.00	27.00	0	19,768	0.00%
2021/08/09	3	27.90	1	28.50	27.50	2	19,854	0.01%
2021/08/06	0	0.00	1	27.55	27.35	-1	19,920	-0.01%
2021/08/05	1	28.19	0	0.00	27.20	1	20,080	0.01%
2021/08/04	1	28.95	0	0.00	28.30	1	20,197	0.00%
2021/08/03	2	29.05	2	28.80	28.75	0	20,777	0.00%
2021/07/30	3.1	29.34	4	28.78	28.70	-0.9	21,203	0.00%
2021/07/29	0	27.80	2	28.55	29.20	-2	21,152	-0.01%
2021/07/28	1.1	27.88	4	28.03	27.60	-2.9	21,127	-0.01%
2021/07/27	5.1	28.45	4	27.85	27.80	1.1	21,060	0.01%
2021/07/26	0.1	29.20	0	0.00	29.40	0.1	21,034	0.00%
2021/07/23	3	29.11	11	29.10	29.00	-8	21,075	-0.04%
2021/07/22	12.1	28.76	10	28.29	28.25	2.1	21,086	0.01%
2021/07/21	25.1	31.91	26	30.16	29.30	-0.9	21,006	0.00%
2021/07/20	6.1	31.81	14	31.87	31.25	-7.9	20,880	-0.04%
2021/07/19	8.1	32.25	9	32.67	32.20	-1	20,817	0.00%
2021/07/16	9	31.39	5	31.61	30.95	4	21,167	0.02%
2021/07/15	11	31.23	10	30.93	32.00	1	21,873	0.00%
2021/07/14	9	30.79	10	31.12	29.70	-1	22,403	0.00%
2021/07/13	37	33.50	15	33.51	32.60	22	22,402	0.10%
2021/07/12	23	36.00	33	36.02	36.20	-10	21,892	-0.05%
2021/07/09	24	33.47	17	33.59	33.10	7	21,079	0.03%
2021/07/08	45	33.13	37	33.15	32.75	8	20,867	0.04%
2021/07/07	8	31.75	11	32.50	31.90	-3	20,350	-0.01%
2021/07/06	27	33.44	24	33.89	32.95	3	20,180	0.01%
2021/07/05	13	31.04	28	32.04	32.25	-15	19,822	-0.08%
2021/07/02	24	29.63	18	29.93	29.35	6	19,036	0.03%
2021/07/01	81	32.21	67	31.97	30.50	14	18,846	0.07%
2021/06/30	11	31.66	2	32.00	32.10	9	17,852	0.05%
2021/06/29	44	28.42	54.4	28.85	29.20	-10.4	17,581	-0.06%
2021/06/28	3	26.35	17	26.07	26.55	-14	16,386	-0.09%
2021/06/25	10.3	24.27	10	24.49	24.15	0.3	15,698	0.00%
2021/06/24	21	23.52	22	23.58	23.55	-1	15,425	-0.01%
2021/06/23	31.3	23.61	18	23.52	22.50	13.3	15,035	0.09%
2021/06/22	4	21.78	19	22.31	23.10	-15	14,389	-0.10%
2021/06/21	5	21.23	4	21.45	21.00	1	14,239	0.01%
2021/06/18	23	22.78	23	22.99	22.25	0	14,146	0.00%
2021/06/17	17	22.96	16	23.29	22.60	1	13,965	0.01%
2021/06/16	17	22.96	19	23.30	22.35	-2	13,797	-0.01%
2021/06/15	20	22.87	17	22.78	23.20	3	13,671	0.02%
2021/06/11	7	22.59	7	22.54	22.25	0	13,574	0.00%
2021/06/10	3	21.22	4	21.48	22.40	-1	13,538	-0.01%
2021/06/09	8	22.38	14	21.99	22.15	-6	13,454	-0.04%
2021/06/08	24	22.82	19	22.84	22.65	5	13,374	0.04%
2021/06/07	23	22.83	45	22.92	22.35	-22	13,323	-0.17%
2021/06/04	43	24.99	28	24.97	24.10	15	13,090	0.11%
2021/06/03	13	24.31	10	24.61	24.30	3	12,625	0.02%
2021/06/02	36	24.57	25	24.57	24.25	11	12,471	0.09%
2021/06/01	21	23.93	28	24.21	24.00	-7	12,187	-0.06%
2021/05/31	35	24.81	20	24.83	23.70	15	12,146	0.12%
2021/05/28	8	23.21	9	23.28	23.40	-1	11,534	-0.01%
2021/05/27	4	21.18	5	20.86	21.30	-1	11,250	-0.01%
2021/05/26	0	0.00	1	19.20	19.40	-1	10,963	-0.01%
2021/05/25	1	19.10	0	0.00	19.35	1	10,938	0.01%
2021/05/19	0	0.00	1	19.60	19.60	-1	10,659	-0.01%
2021/05/18	0	0.00	2	17.30	17.85	-2	10,524	-0.02%
2021/05/14	3	18.45	5	19.05	18.05	-2	10,325	-0.02%
2021/05/13	1	19.70	2	19.83	19.65	-1	10,187	-0.01%
2021/05/12	1	22.00	0	0.00	21.80	1	9,980	0.01%
2021/05/11	4	24.78	1	26.80	24.20	3	9,820	0.03%
2021/05/10	29	23.76	35	23.84	25.30	-6	9,217	-0.07%
2021/05/06	15	22.78	18	22.61	22.80	-3	8,730	-0.03%
2021/05/05	10	21.98	0	0.00	21.50	10	8,660	0.12%
2021/05/03	5	22.74	0	0.00	22.50	5	8,583	0.06%
2021/04/29	0	0.00	0.1	22.90	23.00	-0.1	8,525	0.00%
2021/04/28	13	21.94	1	22.05	21.65	12	8,415	0.14%
2021/04/27	18	23.33	13.6	22.96	22.70	4.4	8,300	0.05%
2021/04/26	0	0.00	2.3	23.20	23.25	-2.3	8,224	-0.03%
2021/04/23	0	0.00	10	22.73	23.20	-10	8,150	-0.12%
2021/04/22	32	25.88	38	25.90	25.20	-6	8,003	-0.07%
2021/04/21	10	24.25	16	24.06	24.40	-6	7,276	-0.08%
2021/04/20	48	21.69	38	21.27	23.35	10	6,402	0.16%
2021/04/19	19	20.50	3	21.25	21.25	16	5,609	0.29%
2021/04/16	6	18.80	12	19.21	19.35	-6	5,251	-0.11%
2021/04/15	1	17.50	7	17.64	17.60	-6	4,979	-0.12%
2021/04/14	14	17.20	5	17.00	16.85	9	4,771	0.19%
2021/04/13	3	17.12	3	17.05	16.75	0	4,518	0.00%
2021/04/12	8	17.23	16	17.21	17.35	-8	4,601	-0.17%
2021/04/09	10	16.89	27	16.60	16.60	-17	4,383	-0.39%
2021/04/07	24	14.36	0	0.00	14.85	24	4,306	0.56%
2021/04/06	1	12.75	18	12.63	13.50	-17	4,078	-0.42%
2021/04/01	2	12.53	11	12.61	12.30	-9	3,897	-0.23%
2021/03/30	1	12.45	2	12.65	12.35	-1	3,932	-0.03%
2021/03/29	0	0.00	11	12.45	12.45	-11	4,096	-0.27%
2021/03/26	3	12.05	4	12.05	12.05	-1	4,391	-0.02%
2021/03/25	0	0.00	7	12.30	11.95	-7	4,568	-0.15%
2021/03/23	0	0.00	2	11.73	11.70	-2	4,627	-0.04%
2021/03/22	0	0.00	1	11.65	11.90	-1	4,678	-0.02%
2021/03/19	0	0.00	1	11.80	11.80	-1	4,848	-0.02%
2021/03/17	0	0.00	1	11.75	11.90	-1	5,325	-0.02%
2021/03/16	2	11.90	0	0.00	11.75	2	5,572	0.04%
2021/03/15	2	12.05	5	12.00	12.05	-3	5,586	-0.05%
2021/03/11	1	12.10	15	12.25	12.15	-14	5,618	-0.25%
2021/03/09	1	12.15	0	0.00	12.15	1	5,602	0.02%
2021/03/05	17	12.01	0	0.00	11.90	17	5,542	0.31%
2021/03/04	4	11.79	0	0.00	12.00	4	5,545	0.07%
2021/02/26	0	0.00	1	11.45	11.35	-1	5,352	-0.02%
2021/02/24	6	11.36	0	0.00	11.20	6	5,376	0.11%
2021/02/23	9	11.68	0	0.00	11.95	9	5,310	0.17%
2021/02/03	0	0.00	1	10.20	10.25	-1	5,258	-0.02%
2021/01/28	0	0.00	1	10.05	10.30	-1	5,208	-0.02%
2021/01/26	0	0.00	3	10.70	10.25	-3	5,191	-0.06%
2021/01/25	0	0.00	2	10.40	10.70	-2	5,172	-0.04%
2021/01/22	2	10.65	0	0.00	10.75	2	5,157	0.04%
2021/01/15	0	0.00	2	10.75	10.70	-2	5,035	-0.04%
2021/01/13	0	0.00	0.5	11.19	11.20	-0.5	4,993	-0.01%
2021/01/12	0	0.00	0	11.40	10.90	0	4,965	0.00%
2021/01/08	0	0.00	2	11.90	11.65	-2	4,885	-0.04%
2021/01/07	1	11.85	0	0.00	11.90	1	4,850	0.02%
2021/01/06	14	12.36	13	12.23	11.85	1	4,814	0.02%
2021/01/05	7	13.01	20	12.79	12.50	-13	4,696	-0.28%
2021/01/04	1	12.55	0	0.00	12.50	1	4,432	0.02%
2020/12/31	20	12.26	9	12.50	12.35	11	4,300	0.26%
2020/12/30	8	12.89	5	12.78	12.75	3	4,185	0.07%
2020/12/29	0	0.00	10.9	12.00	12.00	-10.9	3,487	-0.31%
2020/12/25	12	11.28	0	0.00	11.20	12	3,256	0.37%
2020/12/23	0	0.00	5	11.60	11.70	-5	3,103	-0.16%
2020/12/22	14	12.36	2	11.90	11.80	12	2,896	0.41%
2020/12/21	0	0.00	7	11.69	11.85	-7	2,536	-0.28%
2020/12/18	7	10.90	1	11.30	10.80	6	2,337	0.26%
2020/12/17	4	11.08	0	0.00	11.00	4	2,251	0.18%
2020/12/16	0	0.00	1	11.60	11.30	-1	2,202	-0.05%
2020/12/15	5	11.60	10	12.12	11.25	-5	2,159	-0.23%
2020/12/14	3	11.57	2	11.80	11.80	1	1,997	0.05%
2020/12/11	24	11.81	0	0.00	11.35	24	1,873	1.28%
2020/12/10	0	0.00	14	11.10	11.10	-14	1,542	-0.91%
2020/11/24	0	0.00	11	9.20	9.14	-11	1,289	-0.85%
2020/11/23	6	9.01	2	8.94	9.05	4	1,261	0.32%
2020/09/22	2	9.04	0	0.00	8.85	2	991	0.20%
2020/09/18	0	0.00	2	9.04	9.06	-2	973	-0.21%
2020/09/14	5	9.19	0	0.00	8.98	5	907	0.55%
2020/09/11	2	9.29	0	0.00	9.20	2	854	0.23%
2020/08/31	0	0.00	1	8.15	8.16	-1	615	-0.16%
2020/07/09	2	8.01	0	0.00	8.00	2	752	0.27%
2020/07/03	5	8.20	0	0.00	8.24	5	707	0.71%
2020/06/24	0	0.00	2	7.40	7.53	-2	635	-0.31%
2020/05/29	1	8.00	0	0.00	7.89	1	672	0.15%
2020/05/28	2	8.03	0	0.00	8.04	2	632	0.32%
2020/02/05	1	6.17	0	0.00	6.17	1	176	0.57%
2020/01/17	0.1	6.63	0	0.00	6.68	0.1	181	0.06%
2019/03/20	0	0.00	20	8.15	8.15	-20	169	-11.78%
2018/10/01	0	0.00	0.4	9.30	9.22	-0.4	251	-0.18%
2018/09/20	6	9.30	0	0.00	9.32	6	290	2.07%
2018/07/24	0	0.00	10	9.25	9.25	-10	744	-1.34%
2018/06/08	10	11.10	0	0.00	11.00	10	1,117	0.89%
2018/05/31	0	0.00	2	10.60	10.60	-2	1,070	-0.19%
2018/04/18	0	0.00	10	10.90	10.80	-10	2,436	-0.41%
2018/04/17	10	10.85	0	0.00	10.80	10	2,758	0.36%
2018/03/20	0	0.00	2	10.95	10.85	-2	3,226	-0.06%
2018/03/12	0	0.00	1	10.65	10.60	-1	3,082	-0.03%
2018/03/02	0	0.00	15	11.30	11.25	-15	2,960	-0.51%
2018/03/01	17	11.83	2	11.85	11.90	15	2,856	0.53%
2018/02/26	1	11.20	0	0.00	11.25	1	2,635	0.04%
2018/02/02	0	0.00	6	11.37	11.15	-6	2,439	-0.25%
2018/02/01	1	11.40	0	0.00	11.10	1	2,272	0.04%
2018/01/19	0	0.00	2	10.35	10.35	-2	2,163	-0.09%
2018/01/16	6	10.52	0	0.00	10.60	6	2,065	0.29%
2018/01/12	2	11.10	0	0.00	11.05	2	1,960	0.10%
2018/01/11	3	11.30	0	0.00	10.95	3	1,880	0.16%
2018/01/02	1	10.25	0	0.00	10.25	1	1,069	0.09%