千興 (2025)-元大-景美券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
1,541張
產業
上市鋼鐵類股▲0.72%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	11.75	0	0.00	11.70	10	4,061	0.25%
2024/05/29	1	12.05	0	0.00	12.00	1	4,128	0.02%
2024/05/28	20	12.49	20	12.45	12.55	0	4,176	0.00%
2024/05/27	1	11.80	4	12.45	12.65	-3	4,304	-0.07%
2024/05/23	0	0.00	1	11.50	11.45	-1	4,249	-0.02%
2024/05/22	1	11.45	0	0.00	11.45	1	4,280	0.02%
2024/05/21	0	0.00	2	11.65	11.65	-2	4,364	-0.05%
2024/05/20	11	11.77	2	11.78	11.90	9	4,506	0.20%
2024/05/15	4	11.35	2	11.40	11.25	2	4,906	0.04%
2024/05/13	1	11.15	0	0.00	11.10	1	5,154	0.02%
2024/05/10	0	0.00	2	11.25	11.35	-2	5,175	-0.04%
2024/05/09	3	11.47	1	11.55	11.25	2	5,193	0.04%
2024/05/08	1	11.80	1	11.90	11.75	0	5,182	0.00%
2024/05/07	0	11.55	0	0.00	11.95	0	5,169	0.00%
2024/05/06	1	11.55	1	11.50	11.90	0	5,120	0.00%
2024/05/03	0	11.00	0	0.00	10.85	0	5,055	0.00%
2024/04/23	0	11.10	0	0.00	11.15	0	4,993	0.00%
2024/04/22	0.1	11.80	2	11.05	11.05	-2	4,979	-0.04%
2024/04/19	6	11.65	0	0.00	11.70	6	4,948	0.12%
2024/04/18	1	11.90	1	11.95	11.80	0	4,899	0.00%
2024/04/17	2	11.65	0	0.00	11.60	2	4,866	0.04%
2024/04/16	1	11.50	0	0.00	11.55	1	4,844	0.02%
2024/04/12	0	0.00	1	11.85	11.90	-1	4,636	-0.02%
2024/04/11	1	12.40	0	0.00	12.05	1	4,581	0.02%
2024/04/10	25	12.94	0	0.00	12.95	25	4,472	0.56%
2024/04/09	1	11.20	25	11.94	12.00	-24	4,197	-0.57%
2024/04/02	5	10.15	0	0.00	10.25	5	3,950	0.13%
2024/04/01	0	0.00	3	10.40	10.40	-3	3,906	-0.08%
2024/03/26	10	11.20	0	0.00	10.90	10	3,805	0.26%
2024/03/20	10	10.55	0	0.00	10.20	10	3,760	0.27%
2024/03/15	0	0.00	2	11.10	11.60	-2	3,580	-0.06%
2024/03/13	0	0.00	1	12.35	12.25	-1	3,492	-0.03%
2024/03/12	3	12.90	4	12.39	12.50	-1	3,406	-0.03%
2024/03/11	2	12.25	0	0.00	12.05	2	3,296	0.06%
2024/03/08	0	0.00	8	12.20	12.85	-8	3,171	-0.25%
2024/03/07	0	0.00	10	12.50	13.00	-10	2,918	-0.34%
2024/03/06	4	11.61	0	0.00	11.85	4	2,680	0.15%
2024/03/04	0	0.00	2	10.65	10.90	-2	2,519	-0.08%
2024/03/01	10	10.20	0	0.00	10.30	10	2,440	0.41%
2024/02/22	0	0.00	33	9.38	9.77	-33	2,031	-1.62%
2024/02/20	27	10.52	15	10.50	10.05	12	1,764	0.68%
2024/02/19	5	9.07	1	9.02	9.85	4	1,409	0.28%
2024/02/16	0	0.00	15	8.90	9.00	-15	1,317	-1.14%
2024/02/15	1	8.95	0	0.00	9.11	1	1,258	0.08%
2024/02/05	0	0.00	5	8.08	8.68	-5	1,140	-0.44%
2024/02/02	5	7.90	2	7.93	7.95	3	1,038	0.29%
2024/02/01	5	7.75	2	7.94	7.85	3	1,024	0.29%
2024/01/29	10	7.60	0	0.00	7.53	10	1,030	0.97%
2024/01/25	10	7.45	0	0.00	7.45	10	1,026	0.97%
2024/01/17	0	0.00	10	7.14	7.13	-10	1,079	-0.93%
2024/01/10	4	7.24	20	7.30	7.27	-16	1,103	-1.45%
2024/01/08	0	0.00	10	7.22	7.27	-10	1,123	-0.89%
2024/01/05	0	0.00	10	7.25	7.25	-10	1,131	-0.88%
2023/12/29	0	0.00	29	7.39	7.37	-29	1,264	-2.29%
2023/12/25	0	0.00	2	7.47	7.39	-2	1,472	-0.14%
2023/12/20	2	7.48	0	0.00	7.43	2	1,532	0.13%
2023/12/15	0	0.00	11	7.53	7.54	-11	1,542	-0.71%
2023/12/11	9	7.09	15	7.11	7.06	-6	1,679	-0.36%
2023/12/05	0	0.00	15	7.57	7.52	-15	2,041	-0.73%
2023/12/01	5	7.66	0	0.00	7.66	5	2,061	0.24%
2023/11/21	0	0.00	18	7.68	7.67	-18	2,008	-0.90%
2023/11/15	0	0.00	10	7.44	7.51	-10	1,959	-0.51%
2023/11/10	0	0.00	25	7.45	7.50	-25	1,959	-1.28%
2023/11/08	20	7.90	0	0.00	7.89	20	1,915	1.04%
2023/10/31	0	0.00	2	8.04	7.80	-2	1,812	-0.11%
2023/10/30	0	0.00	3	8.22	8.11	-3	1,786	-0.17%
2023/10/26	7	7.68	0	0.00	7.58	7	1,733	0.40%
2023/10/06	0	0.00	10	7.69	7.60	-10	1,500	-0.67%
2023/10/02	0	0.00	5	8.05	8.05	-5	1,427	-0.35%
2023/09/28	0	0.00	2	7.67	7.81	-2	1,331	-0.15%
2023/09/25	12	7.41	0	0.00	7.19	12	1,233	0.97%
2023/09/19	0	0.00	1	7.70	7.78	-1	1,141	-0.09%
2023/09/15	1	7.17	0	0.00	7.47	1	1,056	0.09%
2023/09/14	5	7.67	2	7.86	7.60	3	976	0.31%
2023/09/13	2	7.45	7	7.83	7.83	-5	909	-0.55%
2023/08/28	0	0.00	6	5.72	5.70	-6	474	-1.26%
2023/06/26	2	5.75	0	0.00	5.80	2	563	0.36%
2023/06/16	0	5.71	0	0.00	5.70	0	536	0.00%
2023/05/22	0	0.00	9	5.81	5.97	-9	473	-1.90%
2023/05/18	10	5.40	0	0.00	5.46	10	428	2.33%
2022/12/21	0	0.00	5	5.43	5.38	-5	222	-2.24%
2022/12/19	0	0.00	5	5.14	5.12	-5	204	-2.44%
2022/12/15	5	5.00	0	0.00	5.04	5	191	2.61%
2022/11/11	3	4.88	0	0.00	4.99	3	296	1.01%
2022/11/08	0	0.00	10	4.33	4.48	-10	281	-3.55%
2022/10/05	5	4.64	0	0.00	4.60	5	311	1.60%
2022/09/20	0	0.00	1	5.16	4.98	-1	337	-0.30%
2022/09/19	1	5.06	0	0.00	5.09	1	339	0.29%
2022/09/08	5	4.51	0	0.00	4.65	5	313	1.59%
2022/07/25	4	5.49	0	0.00	5.51	4	499	0.80%
2022/05/25	0	0.00	13	5.91	5.88	-13	611	-2.13%
2022/05/19	1	5.99	0	0.00	5.90	1	632	0.16%
2022/05/05	1	5.08	0	0.00	5.01	1	508	0.20%
2022/03/25	5	5.89	0	0.00	5.88	5	557	0.90%
2022/03/21	2	5.80	0	0.00	5.80	2	623	0.32%
2022/03/01	0	0.00	18	5.92	5.90	-18	655	-2.74%
2022/02/25	18	5.79	0	0.00	5.80	18	656	2.74%
2022/02/24	0	0.00	1	5.80	5.79	-1	654	-0.15%
2022/02/18	0	5.50	0	0.00	5.48	0	645	0.00%
2022/02/14	1	5.50	0	0.00	5.57	1	684	0.15%
2022/02/08	15	5.70	0	0.00	5.69	15	706	2.12%
2022/01/13	15	6.10	0	0.00	6.00	15	702	2.14%
2022/01/11	0	0.00	15	6.00	6.00	-15	699	-2.14%
2021/12/17	0	0.00	20	5.96	5.96	-20	600	-3.33%
2021/12/16	0	0.00	10	6.03	5.81	-10	582	-1.72%
2021/11/03	10	5.34	0	0.00	5.30	10	712	1.40%
2021/10/28	0	0.00	10	5.27	5.30	-10	741	-1.35%
2021/10/26	5	5.25	0	0.00	5.25	5	763	0.66%
2021/10/22	0	0.00	1	5.32	5.30	-1	785	-0.13%
2021/10/07	5	5.14	0	0.00	5.11	5	1,240	0.40%
2021/09/14	4	5.46	0	0.00	5.68	4	2,489	0.16%
2021/09/08	5	4.50	0	0.00	4.56	5	2,430	0.21%
2021/09/03	5	5.42	0	0.00	5.39	5	2,440	0.20%
2021/08/04	6	6.60	0	0.00	6.35	6	2,625	0.23%
2021/07/23	20	6.80	0	0.00	6.90	20	2,757	0.73%
2021/07/21	0	0.00	0.3	7.51	7.40	-0.3	2,741	-0.01%
2021/07/20	5.1	7.67	0.3	7.98	7.30	4.9	2,724	0.18%
2021/07/19	0.4	7.25	0	0.00	7.26	0.4	2,680	0.02%
2021/07/16	8	6.35	0	0.00	6.60	8	2,683	0.30%
2021/07/13	30	6.66	0	0.00	6.66	30	2,709	1.11%
2021/07/12	10	6.72	0	0.00	7.40	10	2,767	0.36%
2021/07/09	1	6.73	0	0.00	6.73	1	2,652	0.04%
2021/07/08	0	0.00	1	7.47	7.47	-1	2,662	-0.04%
2021/07/07	12	8.30	0	0.00	8.30	12	2,650	0.45%
2021/07/05	0	0.00	5	6.87	6.87	-5	2,346	-0.21%
2021/07/01	0	0.00	3	5.69	5.69	-3	2,220	-0.14%
2021/06/30	3	5.18	0	0.00	5.18	3	2,157	0.14%
2021/06/29	0	0.00	2	4.70	4.71	-2	2,134	-0.09%
2021/06/25	0	0.00	8	3.95	3.92	-8	1,975	-0.41%
2021/06/24	8	3.88	0	0.00	3.88	8	1,953	0.41%
2021/06/15	5	4.00	0	4.20	4.00	5	1,919	0.26%
2021/06/03	15	4.00	0	0.00	3.99	15	1,814	0.83%
2021/06/01	0	0.00	50	3.98	3.99	-50	1,766	-2.83%
2021/05/28	15	4.00	0	0.00	3.98	15	1,706	0.88%
2021/05/11	20	3.80	0	0.00	3.80	20	1,478	1.35%
2021/05/10	22	4.00	0	0.00	3.98	22	1,453	1.51%
2021/05/04	0	0.00	10	3.51	3.51	-10	1,330	-0.75%
2021/04/28	50	3.93	0	0.00	3.93	50	1,248	4.01%
2021/04/19	0	4.30	0	0.00	3.97	0	948	0.00%
2021/04/08	0	3.06	0	0.00	3.00	0	455	0.00%
2021/03/23	0	0.00	20	2.80	2.80	-20	485	-4.12%
2021/01/25	0	0.00	0.3	2.35	2.40	-0.3	662	-0.05%
2020/12/16	10	3.02	0	0.00	3.08	10	1,274	0.78%
2020/12/01	0	0.00	9	3.15	3.15	-9	1,714	-0.52%
2020/11/30	0	0.00	7	3.11	3.19	-7	1,686	-0.42%
2018/07/18	9	2.81	10	2.89	2.83	-1	764	-0.13%
2018/07/17	10	2.45	3	2.76	2.81	7	735	0.95%
2018/07/16	2	2.57	0	0.00	2.57	2	626	0.32%
2018/07/13	1	2.85	0	0.00	2.85	1	600	0.17%
2018/06/12	3	4.00	0	0.00	3.98	3	940	0.32%
2018/01/11	0	0.00	20	3.17	3.00	-20	210	-9.48%