上銀 (2049)-元大-景美券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,865張
產業
上市電機機械類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	222.00	0	0.00	222.50	1	3,032	0.03%
2024/05/30	1	222.50	0	0.00	222.00	1	3,040	0.03%
2024/05/24	0	0.00	0	226.50	225.00	0	3,146	0.00%
2024/05/22	2	237.00	0	0.00	236.50	2	3,164	0.06%
2024/05/17	0	0.00	1	238.00	238.50	-1	3,384	-0.03%
2024/05/16	0	0.00	1	237.50	237.00	-1	3,467	-0.03%
2024/05/09	1	235.50	0	0.00	236.00	1	3,338	0.03%
2024/05/08	0	0.00	2	237.00	237.50	-2	3,332	-0.06%
2024/05/07	1	231.00	0	0.00	236.50	1	3,309	0.03%
2024/05/03	7	234.00	0	0.00	229.50	7	3,285	0.21%
2024/05/02	0.1	229.50	0	0.00	229.50	0.1	3,278	0.00%
2024/04/30	0.3	233.00	0	0.00	231.50	0.3	3,271	0.01%
2024/04/29	10	234.00	0.3	235.00	233.00	9.7	3,272	0.30%
2024/04/26	0	0.00	1	234.00	234.00	-1	3,251	-0.03%
2024/04/22	2	226.75	0	0.00	226.50	2	3,181	0.06%
2024/04/19	0.1	231.00	0.1	232.00	228.50	0	3,153	0.00%
2024/04/17	0.1	240.00	0	0.00	234.00	0.1	3,037	0.00%
2024/04/16	0	0.00	0.2	239.00	237.50	-0.2	3,001	-0.01%
2024/04/15	0	0.00	0.1	244.00	244.00	-0.1	2,982	0.00%
2024/04/11	0	0.00	1	255.00	254.50	-1	2,938	-0.03%
2024/04/10	1.1	263.57	0	0.00	262.00	1.1	2,919	0.04%
2024/04/09	1.1	259.67	10	262.00	261.00	-8.9	2,896	-0.31%
2024/04/08	1	262.55	0	0.00	263.50	1	2,845	0.04%
2024/04/03	0	269.00	1	268.50	269.50	-1	2,811	-0.03%
2024/04/02	0.1	273.00	1	276.00	275.50	-1	2,763	-0.03%
2024/04/01	2.1	281.37	3	277.17	275.00	-1	2,716	-0.03%
2024/03/29	0.5	275.17	0	0.00	275.50	0.5	2,630	0.02%
2024/03/28	2.1	282.07	2.9	284.91	279.00	-0.8	2,585	-0.03%
2024/03/27	2	272.50	4	282.43	284.00	-2	2,397	-0.09%
2024/03/26	4.4	275.72	2	267.24	258.50	2.3	2,190	0.11%
2024/03/25	3	260.19	9.1	267.31	272.50	-6.1	1,981	-0.31%
2024/03/22	0.1	251.00	0.1	250.50	248.00	0	1,826	0.00%
2024/03/21	0	0.00	0.1	255.00	251.00	-0.1	1,796	0.00%
2024/03/20	2	250.25	2.1	250.98	248.50	-0.1	1,776	-0.01%
2024/03/18	0	0.00	5.1	240.01	243.50	-5.1	1,694	-0.30%
2024/03/13	5	238.20	0	0.00	237.00	5	1,682	0.30%
2024/03/11	0	0.00	0.1	241.00	241.00	-0.1	1,693	-0.01%
2024/03/08	1.5	238.33	1.1	238.64	237.50	0.4	1,685	0.02%
2024/03/07	0	235.50	0.1	236.00	235.00	0	1,653	0.00%
2024/03/06	7.9	234.83	0	0.00	231.00	7.9	1,626	0.48%
2024/02/27	0	0.00	4.2	255.07	254.50	-4.2	1,592	-0.26%
2024/02/26	0	0.00	0	251.71	252.50	0	1,623	0.00%
2024/02/21	0	255.00	0	0.00	258.00	0	1,555	0.00%
2024/02/20	0	0.00	5	259.70	256.50	-5	1,486	-0.34%
2024/02/19	2	241.75	0.6	242.17	243.00	1.4	1,347	0.10%
2024/02/02	0.5	222.00	0	0.00	219.50	0.5	1,244	0.04%
2024/02/01	0	0.00	1	221.00	221.50	-1	1,241	-0.08%
2024/01/25	0	214.50	0	0.00	214.50	0	1,241	0.00%
2024/01/23	0	219.50	0.1	219.00	219.50	-0.1	1,227	-0.01%
2024/01/17	0	0.00	1	213.00	213.00	-1	1,201	-0.08%
2024/01/16	1	220.50	0	0.00	218.00	1	1,171	0.09%
2024/01/15	0	0.00	0.5	227.00	225.50	-0.5	1,147	-0.04%
2024/01/09	0	0.00	1	227.50	225.00	-1	1,133	-0.09%
2024/01/08	1	224.00	0	0.00	224.50	1	1,126	0.09%
2023/12/28	0	0.00	0.2	236.00	234.50	-0.2	1,111	-0.01%
2023/12/27	0.1	236.00	0.4	236.36	237.50	-0.3	1,113	-0.03%
2023/12/25	0.1	236.00	0	0.00	235.00	0.1	1,114	0.00%
2023/12/22	0.1	234.50	0	0.00	233.50	0.1	1,099	0.01%
2023/12/21	0.1	232.00	0	0.00	232.00	0.1	1,077	0.00%
2023/12/20	0.2	229.17	2.1	227.38	231.00	-2	1,052	-0.19%
2023/12/19	0	222.00	0	0.00	222.00	0	1,029	0.00%
2023/12/18	1	224.03	0.4	226.38	224.00	0.6	1,029	0.06%
2023/12/15	0.2	228.50	0	0.00	229.00	0.2	1,028	0.01%
2023/12/14	0.2	225.00	0.1	224.00	225.50	0.1	991	0.01%
2023/12/12	0	221.50	0	0.00	220.50	0	998	0.00%
2023/12/11	0	0.00	0.2	226.25	224.50	-0.2	1,000	-0.02%
2023/12/08	0.1	223.00	0	0.00	222.50	0.1	1,007	0.01%
2023/11/29	1	230.00	0	0.00	230.50	1	956	0.10%
2023/11/28	0	0.00	1	230.94	227.50	-1	937	-0.11%
2023/11/24	0	0.00	1	223.00	232.00	-1	921	-0.11%
2023/11/22	1	215.00	0	0.00	215.00	1	787	0.13%
2023/11/20	0	0.00	0.2	214.00	213.50	-0.2	777	-0.02%
2023/11/16	0	0.00	2	210.75	209.00	-2	776	-0.26%
2023/11/15	0	0.00	0	210.00	210.00	0	770	0.00%
2023/11/14	0	0.00	2	210.00	210.00	-2	758	-0.26%
2023/11/08	0	0.00	1	206.50	205.50	-1	813	-0.12%
2023/11/03	0.8	200.50	0	201.20	201.00	0.7	851	0.09%
2023/11/02	0	0.00	0.2	198.50	196.00	-0.2	858	-0.02%
2023/11/01	0.2	197.00	0	0.00	196.00	0.2	876	0.02%
2023/10/31	0	0.00	1	201.00	195.50	-1	908	-0.11%
2023/10/30	1	198.00	1	201.00	198.00	0	922	0.00%
2023/10/26	2	200.00	2.1	199.03	198.50	-0.1	958	-0.01%
2023/10/25	0	0.00	1	204.00	204.00	-1	957	-0.10%
2023/10/12	2	204.50	0	0.00	204.50	2	1,095	0.18%
2023/10/11	0	0.00	1	205.00	205.50	-1	1,089	-0.09%
2023/10/05	0	0.00	1	202.00	201.50	-1	1,100	-0.09%
2023/10/04	2	200.00	0	0.00	200.00	2	1,109	0.18%
2023/10/02	0	0.00	1	210.00	209.00	-1	1,153	-0.09%
2023/09/28	1	204.50	0	0.00	203.50	1	1,193	0.08%
2023/09/27	1	205.00	1	207.00	207.50	0	1,219	0.00%
2023/09/25	0	0.00	2.1	206.76	208.50	-2.1	1,230	-0.17%
2023/09/21	1	203.00	2	203.00	203.00	-1	1,255	-0.08%
2023/09/18	1	205.50	0	0.00	206.50	1	1,277	0.08%
2023/09/15	3	207.50	11	208.41	209.00	-8	1,286	-0.62%
2023/09/13	1	204.50	0	0.00	205.00	1	1,281	0.08%
2023/09/08	0	197.00	0	0.00	200.50	0	1,413	0.00%
2023/09/05	0	0.00	3	205.00	205.50	-3	1,432	-0.21%
2023/09/04	0	0.00	0.5	200.50	200.50	-0.5	1,436	-0.03%
2023/09/01	0	0.00	0.3	203.85	202.00	-0.3	1,418	-0.02%
2023/08/28	0	0.00	2	198.50	199.00	-2	1,431	-0.14%
2023/08/25	4	196.38	0	0.00	195.50	4	1,444	0.28%
2023/08/24	0	198.50	0	0.00	199.50	0	1,449	0.00%
2023/08/21	1	197.50	0.2	200.00	197.50	0.8	1,463	0.06%
2023/08/18	3	197.50	0	0.00	197.50	3	1,465	0.20%
2023/08/17	0	197.50	0	0.00	196.50	0	1,465	0.00%
2023/08/14	2.1	188.05	0	0.00	190.00	2.1	1,454	0.14%
2023/08/11	1.1	192.73	0	0.00	196.00	1.1	1,430	0.07%
2023/08/09	0.1	203.00	0	0.00	204.50	0.1	1,399	0.01%
2023/08/08	0	206.50	0	0.00	205.50	0	1,412	0.00%
2023/08/07	0	0.00	1	208.50	209.00	-1	1,432	-0.07%
2023/08/01	1	217.00	1	217.50	216.00	0	1,387	0.00%
2023/07/31	0	213.00	0	0.00	211.00	0	1,381	0.00%
2023/07/28	1.3	215.80	0	0.00	215.50	1.3	1,367	0.10%
2023/07/27	0	218.50	0	0.00	219.00	0	1,382	0.00%
2023/07/26	1	211.53	0	0.00	211.00	1	1,372	0.07%
2023/07/19	0.1	215.00	0	0.00	214.50	0.1	1,404	0.01%
2023/07/13	0.3	222.50	0	0.00	221.00	0.3	1,405	0.02%
2023/07/11	0	0.00	5	219.80	220.50	-5	1,422	-0.35%
2023/07/07	1.1	215.82	0	214.00	214.00	1.1	1,441	0.08%
2023/07/05	1.2	230.75	0	0.00	230.00	1.2	1,435	0.08%
2023/07/03	0	0.00	1	238.00	238.00	-1	1,438	-0.07%
2023/06/30	1	236.00	0	0.00	237.50	1	1,458	0.07%
2023/06/27	0	244.00	0	0.00	244.00	0	1,478	0.00%
2023/06/26	0.1	249.00	0	247.00	246.50	0	1,486	0.00%
2023/06/19	0	246.50	0	0.00	245.00	0	1,498	0.00%
2023/06/16	2	250.50	1.1	251.10	250.00	1	1,508	0.06%
2023/06/15	2.1	245.77	2.1	242.26	251.00	0	1,459	0.00%
2023/06/13	0	237.00	0	0.00	236.50	0	1,488	0.00%
2023/06/08	0	0.00	2	233.02	233.00	-2	1,567	-0.13%
2023/06/06	0	0.00	0.1	237.51	237.00	-0.1	1,640	-0.01%
2023/06/05	0	0.00	2	236.50	238.00	-2	1,741	-0.12%
2023/06/02	0.3	235.50	0	0.00	234.00	0.3	1,889	0.02%
2023/06/01	2.1	235.00	0	0.00	234.00	2.1	1,913	0.11%
2023/05/31	0	238.00	0	0.00	239.50	0	1,918	0.00%
2023/05/30	1	239.00	1	236.00	238.00	0	1,937	0.00%
2023/05/29	1	235.00	3	237.00	235.50	-2	2,039	-0.10%
2023/05/26	1	233.50	0	0.00	232.00	1	2,118	0.05%
2023/05/25	2.2	234.77	0	0.00	234.50	2.2	2,151	0.10%
2023/05/22	0	0.00	5	244.00	241.00	-5	2,365	-0.21%
2023/05/19	0.5	239.19	0	0.00	238.00	0.5	2,388	0.02%
2023/05/17	0	0.00	1.1	238.38	237.50	-1.1	2,450	-0.04%
2023/05/16	2	235.00	1	232.00	234.50	1	2,506	0.04%
2023/05/12	0	0.00	1	233.00	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	233.00	232.00	-1	2,656	-0.04%
2023/05/09	1	230.00	0	0.00	229.00	1	2,798	0.04%
2023/05/05	0	0.00	1	234.00	233.00	-1	2,851	-0.04%
2023/05/03	2.1	229.79	0	0.00	229.50	2.1	2,972	0.07%
2023/05/02	0	0.00	2	235.51	235.00	-2	3,091	-0.07%
2023/04/28	11	231.14	0	0.00	235.00	11	3,199	0.34%
2023/04/25	0.1	230.00	0.3	237.55	229.50	-0.2	3,247	0.00%
2023/04/24	0.3	240.00	0	0.00	236.00	0.3	3,224	0.01%
2023/04/20	0	0.00	1	245.00	244.00	-1	3,196	-0.03%
2023/04/19	0	253.00	0	0.00	251.50	0	3,212	0.00%
2023/04/18	0.1	254.50	0	0.00	255.00	0.1	3,208	0.00%
2023/04/17	0	257.00	2	257.50	257.00	-2	3,203	-0.06%
2023/04/14	0.1	261.00	0.2	263.48	262.00	-0.2	3,188	0.00%
2023/04/13	0.2	260.75	0	0.00	261.00	0.2	3,175	0.01%
2023/04/12	0.1	260.00	0	0.00	261.50	0.1	3,166	0.00%
2023/04/11	2.2	258.00	1	260.50	260.50	1.2	3,146	0.04%
2023/04/10	1	254.00	0	0.00	254.00	1	3,086	0.03%
2023/04/07	0	0.00	5	249.40	251.00	-5	3,062	-0.16%
2023/04/06	9.2	247.47	0	0.00	244.50	9.2	3,036	0.30%
2023/03/31	0	0.00	1	251.00	250.50	-1	3,011	-0.03%
2023/03/30	0	0.00	1	246.00	245.50	-1	2,985	-0.03%
2023/03/29	1.1	242.27	0	0.00	243.50	1.1	2,972	0.04%
2023/03/28	3	247.83	1	244.00	244.00	2	2,955	0.07%
2023/03/27	1	249.50	0	0.00	250.00	1	2,944	0.03%
2023/03/22	3.2	252.38	1	251.50	251.50	2.2	2,951	0.07%
2023/03/21	0	0.00	0	253.00	252.50	0	2,939	0.00%
2023/03/17	1	253.50	1	250.50	252.50	0	2,895	0.00%
2023/03/16	1	243.00	1	246.00	245.00	0	2,830	0.00%
2023/03/15	0	0.00	5	248.60	248.50	-5	2,824	-0.18%
2023/03/14	0	0.00	1.1	241.02	241.50	-1.1	2,788	-0.04%
2023/03/13	0	0.00	9.2	240.75	244.00	-9.2	2,772	-0.33%
2023/03/10	0	0.00	0	251.50	247.00	0	2,745	0.00%
2023/03/09	1.2	256.42	0	0.00	255.00	1.2	2,758	0.04%
2023/03/08	4.1	263.54	3	268.97	261.50	1.1	2,725	0.04%
2023/03/07	0	0.00	3.1	267.33	263.00	-3.1	2,627	-0.12%
2023/03/06	0	0.00	1.1	249.59	249.00	-1.1	2,480	-0.04%
2023/03/03	1	247.00	0.1	247.00	246.50	0.9	2,458	0.04%
2023/03/02	0	249.00	1	249.00	249.50	-1	2,447	-0.04%
2023/03/01	2.1	249.02	1.1	249.98	248.00	1	2,420	0.04%
2023/02/24	1	242.51	2	247.25	251.00	-1	2,316	-0.04%
2023/02/23	5.1	244.31	1	245.00	245.00	4.1	2,245	0.18%
2023/02/22	4	245.88	2	249.00	247.00	2	2,207	0.09%
2023/02/21	5	249.10	10.1	250.29	247.50	-5.1	2,155	-0.24%
2023/02/20	2	236.00	1.1	239.22	236.00	0.9	2,032	0.04%
2023/02/17	1	238.00	3	236.50	237.50	-2	2,017	-0.10%
2023/02/16	7	237.86	0	234.00	232.00	7	1,997	0.35%
2023/02/15	1	240.00	0	0.00	238.00	1	1,968	0.05%
2023/02/14	2	241.50	2	245.00	241.00	0	1,946	0.00%
2023/02/13	3	241.67	3	243.67	241.50	0	1,888	0.00%
2023/02/10	3.1	241.84	3	242.67	237.00	0.1	1,844	0.01%
2023/02/09	1.1	245.95	1	248.00	246.00	0.1	1,784	0.01%
2023/02/08	8	242.62	11	243.14	246.50	-3	1,736	-0.17%
2023/02/07	1	226.00	1	229.00	232.00	0	1,613	0.00%
2023/02/06	1	226.00	1	229.00	230.00	0	1,575	0.00%
2023/02/03	1	227.00	1	231.00	229.50	0	1,557	0.00%
2023/02/02	0.1	232.50	0	231.50	231.50	0.1	1,524	0.01%
2023/02/01	0	224.00	0	0.00	225.00	0	1,452	0.00%
2023/01/31	6	221.08	1	221.00	223.00	5	1,400	0.36%
2023/01/30	0.2	220.67	8.4	216.30	221.50	-8.2	1,263	-0.65%
2023/01/17	0	0.00	7	197.00	201.50	-7	1,166	-0.60%
2023/01/16	1	194.00	6	192.25	193.50	-5	1,124	-0.44%
2023/01/13	1	187.00	1	190.50	188.00	0	1,121	0.00%
2023/01/10	1	190.50	0	0.00	190.00	1	1,174	0.09%
2023/01/09	2	190.25	2	190.25	192.00	0	1,176	0.00%
2023/01/03	1	183.00	1	181.00	181.00	0	1,242	0.00%
2022/12/30	0	0.00	2	185.00	182.50	-2	1,247	-0.16%
2022/12/26	2	180.75	0	0.00	181.00	2	1,271	0.16%
2022/12/20	2	182.79	1	187.00	180.50	1	1,335	0.08%
2022/12/19	1	186.00	0	0.00	185.00	1	1,361	0.07%
2022/12/16	0	0.00	2.1	186.38	190.50	-2.1	1,359	-0.15%
2022/12/15	1	186.00	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0	0.00	1	189.00	189.00	-1	1,341	-0.07%
2022/12/08	0	0.00	1	182.51	182.00	-1	1,345	-0.07%
2022/12/07	5	185.10	1	184.50	184.00	4	1,362	0.29%
2022/12/06	1	190.00	0	0.00	189.00	1	1,350	0.07%
2022/12/05	2	194.50	5	193.80	193.50	-3	1,346	-0.22%
2022/12/02	5	195.50	0	0.00	192.00	5	1,360	0.37%
2022/12/01	2	191.25	2	191.00	193.00	0	1,390	0.00%
2022/11/30	0	0.00	1	186.00	186.00	-1	1,363	-0.07%
2022/11/29	0	0.00	2	181.00	182.00	-2	1,366	-0.15%
2022/11/28	1	182.50	0	183.50	183.50	1	1,388	0.07%
2022/11/25	2	184.50	0	0.00	184.00	2	1,449	0.14%
2022/11/24	2	186.50	1	186.50	186.50	1	1,476	0.07%
2022/11/23	1	183.00	1	182.00	181.50	0	1,479	0.00%
2022/11/21	1	183.50	0	0.00	180.50	1	1,509	0.07%
2022/11/17	1	182.50	2	180.50	182.00	-1	1,573	-0.06%
2022/11/14	0	0.00	7	181.29	183.50	-7	1,595	-0.44%
2022/11/10	0.1	175.74	0	0.00	176.00	0.1	1,609	0.00%
2022/11/09	1	176.00	0	0.00	177.50	1	1,662	0.06%
2022/11/08	0	0.00	13	172.35	172.50	-13	1,705	-0.76%
2022/11/07	0	0.00	1	176.00	174.00	-1	1,719	-0.06%
2022/11/04	1	174.00	1	174.00	173.50	0	1,774	0.00%
2022/11/02	1	168.00	1	169.50	169.50	0	1,813	0.00%
2022/11/01	0	0.00	1	168.00	169.00	-1	1,823	-0.05%
2022/10/21	3	160.50	0	0.00	158.00	3	1,979	0.15%
2022/10/19	0	0.00	1	169.00	166.50	-1	1,977	-0.05%
2022/10/13	1	158.50	0	161.00	159.00	1	2,105	0.05%
2022/10/12	5	162.50	0	0.00	162.00	5	2,095	0.24%
2022/10/11	5	165.80	0	0.00	161.00	5	2,098	0.24%
2022/09/30	1	177.50	0	0.00	177.00	1	2,255	0.04%
2022/09/28	2	174.26	3	175.17	173.50	-1	2,426	-0.04%
2022/09/26	1	181.50	0.1	183.50	179.50	0.9	2,455	0.04%
2022/09/23	0	189.50	0.1	191.50	188.50	-0.1	2,484	0.00%
2022/09/22	1	186.50	1	190.50	190.00	0	2,541	0.00%
2022/09/21	1	190.00	0	0.00	189.50	1	2,576	0.04%
2022/09/20	1	191.00	0	0.00	190.50	1	2,633	0.04%
2022/09/19	3	193.67	0	0.00	192.50	3	2,711	0.11%
2022/09/15	0	0.00	2	196.50	196.50	-2	2,842	-0.07%
2022/09/14	1	190.50	0	0.00	194.00	1	2,925	0.03%
2022/09/13	0	0.00	2	200.00	198.50	-2	2,995	-0.07%
2022/09/12	2	198.25	2.1	197.54	197.50	-0.1	3,048	0.00%
2022/09/08	1	192.00	2	193.50	196.00	-1	3,177	-0.03%
2022/09/07	2.1	191.10	0	0.00	191.00	2.1	3,218	0.07%
2022/09/06	2	192.50	1	192.50	191.50	1	3,223	0.03%
2022/09/05	0	196.00	1	196.00	195.00	-1	3,286	-0.03%
2022/09/02	1	198.01	0	0.00	198.00	1	3,339	0.03%
2022/09/01	2.1	199.75	0	0.00	199.00	2.1	3,370	0.06%
2022/08/31	2	206.00	0	0.00	207.50	2	3,420	0.06%
2022/08/29	2	208.26	1	210.00	208.00	1	3,636	0.03%
2022/08/25	2	216.27	0.3	216.50	218.00	1.7	3,904	0.04%
2022/08/24	0	219.25	1	220.50	216.50	-1	4,043	-0.02%
2022/08/23	0	216.00	0	0.00	217.50	0	4,499	0.00%
2022/08/19	0	0.00	1	219.50	219.50	-1	4,569	-0.02%
2022/08/18	1	218.00	2	218.75	218.50	-1	4,608	-0.02%
2022/08/17	1	217.00	0.1	221.00	221.50	0.9	4,633	0.02%
2022/08/16	0.2	219.89	0.1	221.50	216.00	0.1	4,623	0.00%
2022/08/15	1	218.00	3	217.17	217.50	-2	4,580	-0.04%
2022/08/11	1.1	208.52	0	0.00	209.50	1.1	4,537	0.02%
2022/08/09	1	210.00	0	0.00	209.00	1	4,530	0.02%
2022/08/08	0	0.00	1	214.00	213.50	-1	4,514	-0.02%
2022/08/05	0	0.00	1	212.00	210.00	-1	4,542	-0.02%
2022/08/03	0.1	210.00	0	0.00	209.50	0.1	4,562	0.00%
2022/08/01	0	0.00	2	211.50	214.00	-2	4,554	-0.04%
2022/07/29	3	215.17	0	0.00	215.50	3	4,514	0.07%
2022/07/25	4.1	219.79	0	0.00	218.50	4.1	4,404	0.09%
2022/07/22	1	230.02	1	233.00	231.00	0	4,303	0.00%
2022/07/21	2	226.75	0	0.00	229.00	2	4,295	0.05%
2022/07/20	3	229.00	3	229.33	227.00	0	4,282	0.00%
2022/07/19	2	227.50	0.1	228.00	227.50	1.9	4,275	0.04%
2022/07/18	0	0.00	5	227.80	229.50	-5	4,265	-0.12%
2022/07/15	6	222.17	1	223.00	223.00	5	4,244	0.12%
2022/07/14	2.1	219.29	1	221.50	222.50	1.1	4,240	0.03%
2022/07/13	0	0.00	6	221.58	221.00	-6	4,225	-0.14%
2022/07/12	5	214.30	0	0.00	212.50	5	4,188	0.12%
2022/07/11	5	237.60	2	230.75	229.50	3	4,144	0.07%
2022/07/08	3.3	236.85	11	239.05	238.50	-7.7	4,111	-0.19%
2022/07/07	6	221.58	5	221.20	226.50	1	4,061	0.02%
2022/07/06	2	216.00	13	220.73	221.00	-11	3,985	-0.28%
2022/07/05	2	228.25	1	231.50	227.50	1	3,924	0.03%
2022/07/04	1	233.00	2	235.00	231.00	-1	3,900	-0.03%
2022/07/01	6	234.83	4	230.13	228.00	2	3,897	0.05%
2022/06/30	9	245.39	6	239.50	238.50	3	3,875	0.08%
2022/06/29	5	248.90	2	249.50	251.00	3	3,829	0.08%
2022/06/28	4	252.50	4	253.75	251.50	0	3,805	0.00%
2022/06/27	3	258.50	6	258.42	257.50	-3	3,782	-0.08%
2022/06/24	0	0.00	1	246.00	248.00	-1	3,708	-0.03%
2022/06/23	4	237.63	4	240.00	241.00	0	3,667	0.00%
2022/06/22	4	237.25	1	245.00	237.50	3	3,603	0.08%
2022/06/21	4	242.13	8	240.81	243.50	-4	3,529	-0.11%
2022/06/20	2	234.50	1	238.50	229.00	1	3,456	0.03%
2022/06/17	4	242.88	1	237.50	242.00	3	3,409	0.09%
2022/06/16	1	257.00	4	256.38	252.00	-3	3,305	-0.09%
2022/06/15	2	252.00	2	251.50	251.50	0	3,269	0.00%
2022/06/14	2	248.25	1	247.50	251.50	1	3,239	0.03%
2022/06/13	3	252.50	0	252.00	251.50	3	3,170	0.09%
2022/06/10	3.1	262.94	3	262.50	262.50	0.1	3,118	0.00%
2022/06/09	6.1	265.21	12	266.58	267.00	-5.9	3,071	-0.19%
2022/06/08	2	261.25	3	266.17	268.00	-1	2,986	-0.03%
2022/06/07	14	257.61	7	258.14	261.50	7	2,878	0.24%
2022/06/06	9	253.67	7	253.14	251.00	2	2,759	0.07%
2022/06/02	11.1	250.47	9.1	252.38	250.00	2.1	2,683	0.08%
2022/06/01	9.2	237.33	11	242.91	247.50	-1.8	2,507	-0.07%
2022/05/31	1	228.00	1	226.50	225.00	0	2,368	0.00%
2022/05/30	2	222.50	5.2	227.21	227.50	-3.2	1,888	-0.17%
2022/05/26	0	210.50	0	0.00	212.50	0	1,861	0.00%
2022/05/24	0	0.00	1.1	214.50	213.50	-1.1	1,802	-0.06%
2022/05/23	0	217.33	0	0.00	216.00	0	1,782	0.00%
2022/05/18	2.1	224.96	0	0.00	223.00	2.1	1,742	0.12%
2022/05/17	5	228.40	1.1	227.51	229.00	3.9	1,708	0.23%
2022/05/16	0	0.00	2	219.75	221.50	-2	1,679	-0.12%
2022/05/13	1	217.51	1	217.50	216.00	0	1,664	0.00%
2022/05/12	5	226.90	1	221.00	219.50	4	1,624	0.25%
2022/05/09	0	0.00	2	234.00	234.00	-2	1,571	-0.13%
2022/05/05	0	228.50	0	0.00	229.00	0	1,556	0.00%
2022/04/27	0	209.00	0	0.00	215.00	0	1,611	0.00%
2022/04/26	0	218.68	1	220.50	217.00	-1	1,595	-0.06%
2022/04/25	1	217.03	1	219.00	219.00	0	1,601	0.00%
2022/04/22	0	0.00	0	226.00	226.00	0	1,591	0.00%
2022/04/19	0	224.50	0	0.00	223.00	0	1,602	0.00%
2022/04/18	0	224.50	0	0.00	226.00	0	1,640	0.00%
2022/04/15	1	226.50	0	0.00	225.00	1	1,650	0.06%
2022/04/11	1	231.00	1	229.00	229.00	0	1,712	0.00%
2022/04/08	1	238.50	0.2	239.50	237.50	0.8	1,695	0.05%
2022/04/07	2	236.50	0	0.00	235.00	2	1,684	0.12%
2022/04/01	1	238.00	0	0.00	240.50	1	1,680	0.06%
2022/03/30	2	240.73	0	0.00	241.00	2	1,674	0.12%
2022/03/28	2	238.00	0	0.00	239.50	2	1,634	0.12%
2022/03/25	1	243.00	0	0.00	242.00	1	1,604	0.06%
2022/03/21	1	252.02	0	0.00	251.00	1	1,576	0.06%
2022/03/14	0	0.00	1	259.50	256.50	-1	1,518	-0.07%
2022/03/11	3	256.83	2.3	257.87	257.50	0.7	1,523	0.05%
2022/03/10	2	248.00	1.2	245.50	250.50	0.8	1,508	0.05%
2022/03/09	1	240.50	0	0.00	237.50	1	1,491	0.07%
2022/03/08	1	245.50	3	240.50	240.50	-2	1,475	-0.14%
2022/03/07	1.1	248.14	0	0.00	248.00	1.1	1,453	0.08%
2022/03/03	1.3	260.85	1	260.50	261.50	0.3	1,450	0.02%
2022/03/02	0.2	254.95	0	0.00	255.50	0.2	1,441	0.02%
2022/03/01	2.2	260.41	0	0.00	261.00	2.2	1,415	0.16%
2022/02/25	1.3	266.46	1	267.50	264.50	0.3	1,375	0.02%
2022/02/24	0.1	270.00	1	269.00	268.00	-0.9	1,375	-0.07%
2022/02/23	0	275.50	0	0.00	275.00	0	1,360	0.00%
2022/02/22	0.2	275.23	0	0.00	273.00	0.2	1,385	0.01%
2022/02/21	0	0.00	2	280.75	281.50	-2	1,397	-0.14%
2022/02/11	0.2	279.00	3	277.50	276.50	-2.8	1,662	-0.17%
2022/02/10	2	281.00	2.2	284.23	283.00	-0.2	1,700	-0.01%
2022/02/08	2	272.25	0	0.00	270.50	2	1,707	0.12%
2022/02/07	0	0.00	4	268.00	269.00	-4	1,699	-0.24%
2022/01/26	0.1	265.19	0	0.00	263.50	0.1	1,700	0.01%
2022/01/25	0	262.50	0.1	261.00	261.50	-0.1	1,705	-0.01%
2022/01/24	0	0.00	0.2	263.00	265.50	-0.2	1,688	-0.01%
2022/01/21	2.2	268.68	0	0.00	267.00	2.2	1,673	0.13%
2022/01/20	3	274.00	0	0.00	272.50	3	1,657	0.18%
2022/01/19	1	275.00	0	0.00	275.00	1	1,642	0.06%
2022/01/18	1.1	279.55	0	0.00	277.00	1.1	1,634	0.07%
2022/01/17	0	281.50	0	0.00	278.00	0	1,624	0.00%
2022/01/14	2	278.01	0	0.00	279.00	2	1,615	0.12%
2022/01/13	1.3	284.30	1	289.00	283.50	0.3	1,609	0.02%
2022/01/12	0	0.00	5	289.00	290.00	-5	1,605	-0.31%
2022/01/11	6	285.58	0	0.00	286.50	6	1,604	0.37%
2022/01/10	0	296.50	1	294.50	296.50	-1	1,554	-0.06%
2022/01/07	12	302.08	5	298.80	298.00	7	1,546	0.45%
2022/01/06	3.1	310.87	1.1	314.41	309.00	2	1,511	0.13%
2022/01/04	0	0.00	1	306.00	306.00	-1	1,474	-0.07%
2022/01/03	0	303.75	0	0.00	300.50	0	1,453	0.00%
2021/12/30	1	305.50	0	0.00	306.50	1	1,469	0.07%
2021/12/29	4	309.00	9	308.50	310.00	-5	1,478	-0.34%
2021/12/28	1	306.00	5	306.00	307.00	-4	1,486	-0.27%
2021/12/24	0	0.00	1	297.50	297.00	-1	1,496	-0.07%
2021/12/23	2	294.75	0.4	294.50	294.50	1.6	1,493	0.11%
2021/12/22	0	0.00	2	291.00	291.00	-2	1,498	-0.13%
2021/12/20	5	291.20	0	0.00	288.50	5	1,537	0.33%
2021/12/17	1	291.50	0.2	292.50	295.00	0.8	1,534	0.05%
2021/12/16	0	287.50	0	0.00	288.50	0	1,519	0.00%
2021/12/15	2	287.75	0	0.00	287.00	2	1,524	0.13%
2021/12/14	1	287.00	0	0.00	291.50	1	1,543	0.06%
2021/12/10	0	291.75	0	0.00	292.00	0	1,557	0.00%
2021/12/09	1	292.00	6	294.92	293.50	-5	1,563	-0.32%
2021/12/08	1	293.00	0	0.00	292.50	1	1,550	0.06%
2021/12/06	0	287.00	1	288.00	286.50	-1	1,533	-0.06%
2021/12/03	0	284.00	0	0.00	282.50	0	1,552	0.00%
2021/12/02	3.1	283.01	0	0.00	285.00	3.1	1,595	0.19%
2021/11/30	0	0.00	5	285.50	285.50	-5	1,591	-0.31%
2021/11/29	1	275.00	0	0.00	279.00	1	1,555	0.06%
2021/11/26	3	281.33	0	0.00	281.00	3	1,549	0.19%
2021/11/23	0	291.69	2	291.25	292.00	-2	1,551	-0.13%
2021/11/22	3	285.83	2	288.25	288.50	1	1,525	0.07%
2021/11/19	2.3	287.61	0	0.00	286.00	2.3	1,527	0.15%
2021/11/18	1	292.52	0	0.00	293.50	1	1,505	0.07%
2021/11/16	0	287.00	0	0.00	286.00	0	1,460	0.00%
2021/11/12	1	285.00	2	283.25	283.50	-1	1,430	-0.07%
2021/11/11	1.1	276.18	0	0.00	278.00	1.1	1,397	0.08%
2021/11/10	2	285.25	0	0.00	284.50	2	1,338	0.15%
2021/11/09	7.1	291.15	0	0.00	290.00	7.1	1,300	0.55%
2021/11/08	3.1	299.09	0	0.00	299.00	3.1	1,257	0.25%
2021/11/04	0	314.00	0	0.00	312.00	0	1,242	0.00%
2021/11/03	1.1	319.79	0.1	321.58	313.50	1	1,262	0.08%
2021/11/02	3.1	321.48	3.1	319.52	319.50	-0.1	1,301	0.00%
2021/10/29	0.1	308.64	0.1	309.50	309.00	0	1,309	0.00%
2021/10/28	0.1	311.00	0	0.00	308.00	0.1	1,330	0.00%
2021/10/27	0	0.00	0.1	315.50	312.50	-0.1	1,349	-0.01%
2021/10/25	0	303.00	0	0.00	304.00	0	1,423	0.00%
2021/10/08	0	0.00	1	299.50	298.50	-1	1,466	-0.07%
2021/10/05	1	281.00	0	0.00	284.50	1	1,444	0.07%
2021/10/04	1	285.00	0	0.00	283.50	1	1,432	0.07%
2021/10/01	1	298.00	0	0.00	289.50	1	1,423	0.07%
2021/09/29	0.1	310.00	0	0.00	310.50	0.1	1,389	0.00%
2021/09/28	0.2	312.50	0	0.00	310.00	0.2	1,376	0.01%
2021/09/27	2.1	320.57	0	0.00	317.00	2.1	1,366	0.15%
2021/09/24	0	0.00	0.1	329.00	329.00	-0.1	1,359	0.00%
2021/09/22	0	0.00	0.1	323.00	321.00	-0.1	1,363	-0.01%
2021/09/17	0	0.00	0	336.25	339.00	0	1,352	0.00%
2021/09/15	0	0.00	0.1	334.00	332.50	-0.1	1,338	-0.01%
2021/09/13	1.1	337.90	1	335.00	333.50	0.1	1,347	0.01%
2021/09/10	0.1	341.50	0	0.00	339.00	0.1	1,353	0.01%
2021/09/09	0.1	340.00	0	0.00	335.50	0.1	1,380	0.01%
2021/09/08	2	345.00	2	338.50	337.00	0	1,381	0.00%
2021/09/07	1	340.50	1.2	340.58	341.50	-0.2	1,352	-0.01%
2021/09/03	1	328.50	0	0.00	331.00	1	1,320	0.08%
2021/09/02	0	0.00	0.2	331.00	333.50	-0.2	1,328	-0.01%
2021/08/31	0.1	323.00	0	0.00	326.00	0.1	1,346	0.00%
2021/08/30	3	330.33	0	0.00	329.00	3	1,356	0.22%
2021/08/27	0	0.00	1	328.00	330.00	-1	1,354	-0.07%
2021/08/20	2	304.50	0	0.00	305.00	2	1,424	0.14%
2021/08/19	0	0.00	1	312.50	313.50	-1	1,426	-0.07%
2021/08/18	1	322.00	0	0.00	322.00	1	1,413	0.07%
2021/08/16	1.1	320.51	1	319.00	319.00	0.1	1,396	0.01%
2021/08/11	0.1	345.25	0	0.00	344.00	0.1	1,436	0.01%
2021/08/10	0	0.00	1.1	353.41	355.00	-1.1	1,447	-0.08%
2021/08/09	0.1	346.00	0.1	350.00	347.00	0	1,461	0.00%
2021/08/06	2.1	346.76	1.1	347.68	346.00	1	1,471	0.07%
2021/08/05	1.1	341.95	0	0.00	343.00	1.1	1,464	0.07%
2021/08/04	0.1	339.50	0	0.00	341.00	0.1	1,571	0.00%
2021/08/03	0	338.00	0.1	341.50	342.00	-0.1	1,604	0.00%
2021/08/02	0.1	328.50	0	0.00	333.00	0.1	1,616	0.01%
2021/07/30	1	320.53	0	0.00	320.00	1	1,642	0.06%
2021/07/27	5	359.60	0	0.00	355.50	5	1,627	0.31%
2021/07/12	1	386.50	0	0.00	389.50	1	1,712	0.06%
2021/07/08	1	388.00	0	0.00	388.00	1	1,794	0.06%
2021/06/30	0	0.00	0.4	395.00	395.00	-0.4	1,810	-0.02%
2021/06/23	1	400.00	1	399.50	400.50	0	1,807	0.00%
2021/06/22	0	0.00	1	396.00	392.00	-1	1,817	-0.06%
2021/06/10	0	0.00	1	391.50	391.50	-1	1,903	-0.05%
2021/06/08	2	381.00	2	382.00	382.00	0	1,906	0.00%
2021/06/04	0	0.00	1	371.00	373.00	-1	1,936	-0.05%
2021/06/03	1	375.50	0	0.00	376.50	1	2,000	0.05%
2021/06/01	2	373.00	0	0.00	375.50	2	2,066	0.10%
2021/05/28	2	361.75	2	368.50	368.50	0	2,095	0.00%
2021/05/21	0	0.00	0.5	346.00	351.50	-0.5	2,169	-0.02%
2021/05/20	0	0.00	1	339.00	337.50	-1	2,159	-0.05%
2021/05/17	1	310.00	1	318.00	318.00	0	2,247	0.00%
2021/05/14	0.5	336.50	0	0.00	330.50	0.5	2,222	0.02%
2021/05/13	0	0.00	2	320.50	320.00	-2	2,210	-0.09%
2021/05/12	1.1	306.67	0	0.00	320.00	1.1	2,212	0.05%
2021/05/11	0.1	343.50	0	0.00	340.00	0.1	2,144	0.00%
2021/05/07	1	380.00	0	0.00	372.00	1	2,153	0.05%
2021/05/06	0	0.00	0	384.50	380.00	0	2,149	0.00%
2021/05/05	1.1	389.81	0	0.00	374.50	1.1	2,147	0.05%
2021/04/29	0	0.00	0	422.00	425.00	0	2,125	0.00%
2021/04/26	0.1	417.00	0	0.00	416.00	0.1	2,198	0.00%
2021/04/16	1	426.50	1	420.00	421.50	0	2,329	0.00%
2021/04/15	1	420.00	1.2	423.40	424.00	-0.2	2,385	-0.01%
2021/04/14	0	0.00	2	415.75	423.00	-2	2,403	-0.08%
2021/04/13	0.1	410.00	0	0.00	402.00	0.1	2,376	0.00%
2021/04/12	1	407.50	0	0.00	409.00	1	2,463	0.04%
2021/04/09	0.1	411.00	2	408.00	408.50	-1.9	2,503	-0.08%
2021/04/01	0	404.00	0	0.00	404.50	0	2,498	0.00%
2021/03/31	1	407.00	1	401.50	402.50	0	2,514	0.00%
2021/03/30	0	0.00	1	406.50	407.00	-1	2,514	-0.04%
2021/03/29	2	403.75	2	402.00	402.00	0	2,536	0.00%
2021/03/26	1	394.50	1	398.50	403.00	0	2,559	0.00%
2021/03/25	2	393.75	1	398.00	393.00	1	2,579	0.04%
2021/03/24	2	393.55	1	395.00	395.50	1	2,616	0.04%
2021/03/19	0	415.50	0	0.00	411.00	0	2,869	0.00%
2021/03/15	0	0.00	0	436.00	428.00	0	2,966	0.00%
2021/03/12	0	0.00	0	430.00	429.50	0	2,959	0.00%
2021/03/11	0	0.00	0	430.00	430.50	0	2,963	0.00%
2021/03/09	0	415.50	0	0.00	410.00	0	2,954	0.00%
2021/03/08	0	431.00	4	427.75	432.00	-4	2,909	-0.14%
2021/03/05	0	403.00	0	0.00	416.00	0	2,873	0.00%
2021/03/04	1	411.54	0	0.00	413.00	1	2,900	0.03%
2021/03/03	0	413.50	0	0.00	420.00	0	2,873	0.00%
2021/02/26	0	398.00	0	0.00	399.00	0	2,813	0.00%
2021/02/25	1	410.42	0	0.00	411.00	1	2,778	0.04%
2021/02/24	2	400.76	0	0.00	395.50	2	2,762	0.07%
2021/02/23	1	406.50	0	0.00	406.50	1	2,741	0.04%
2021/02/22	0	0.00	0	408.50	412.00	0	2,729	0.00%
2021/02/17	0.1	432.00	0	0.00	428.00	0.1	2,673	0.00%
2021/02/05	0	398.00	0	0.00	398.00	0	2,636	0.00%
2021/01/22	1	455.00	0	0.00	452.50	1	2,717	0.04%
2021/01/21	0.3	462.00	0	0.00	463.00	0.3	2,694	0.01%
2021/01/20	0	0.00	1	444.50	438.00	-1	2,622	-0.04%
2021/01/19	0	0.00	1	440.00	441.50	-1	2,607	-0.04%
2021/01/18	2	429.75	3.2	432.74	436.00	-1.2	2,595	-0.05%
2021/01/13	0	0.00	1	450.00	447.50	-1	2,559	-0.04%
2021/01/11	1	444.00	0	0.00	433.00	1	2,471	0.04%
2021/01/07	1	418.50	0	0.00	418.00	1	2,385	0.04%
2021/01/06	0	0.00	0	404.50	404.50	0	2,365	0.00%
2021/01/05	1	406.50	2	409.75	413.00	-1	2,342	-0.04%
2021/01/04	0	0.00	0	385.00	384.00	0	2,291	0.00%
2020/12/31	0	0.00	2	384.00	384.50	-2	2,325	-0.09%
2020/12/30	2	379.75	1	379.00	379.00	1	2,326	0.04%
2020/12/29	0	0.00	0.2	374.50	375.00	-0.2	2,342	-0.01%
2020/12/24	0	0.00	0.1	376.50	377.00	-0.1	2,339	-0.01%
2020/12/22	0	0.00	3	377.33	368.00	-3	2,338	-0.13%
2020/12/21	1	376.50	4	373.50	383.50	-3	2,352	-0.13%
2020/12/18	2	382.50	1	385.00	386.00	1	2,369	0.04%
2020/12/17	4	382.57	2	384.25	375.50	2	2,367	0.09%
2020/12/16	0	0.00	2	371.50	372.00	-2	2,290	-0.09%
2020/12/15	0	0.00	1	339.87	338.50	-1	2,224	-0.05%
2020/12/14	1	334.00	2	333.50	331.50	-1	2,225	-0.04%
2020/12/11	1	341.50	1	343.00	343.50	0	2,229	0.00%
2020/12/10	2	333.50	5	336.50	335.00	-3	2,170	-0.14%
2020/12/09	2	326.00	1	324.50	325.00	1	2,110	0.05%
2020/12/08	1	318.00	1	319.00	321.00	0	2,103	0.00%
2020/12/07	3	326.67	2	318.25	320.00	1	2,109	0.05%
2020/12/03	1	323.00	0	0.00	321.50	1	2,123	0.05%
2020/12/02	0.1	315.00	2	317.00	317.50	-2	2,099	-0.09%
2020/12/01	3	309.67	1	313.48	314.00	2	2,088	0.10%
2020/11/30	1	307.00	1.1	304.78	305.50	-0.1	2,069	-0.01%
2020/11/27	0	0.00	0	296.50	297.00	0	2,028	0.00%
2020/11/24	0	0.00	1	292.50	295.00	-1	2,117	-0.05%
2020/11/23	0	0.00	0.1	293.50	295.00	-0.1	2,120	-0.01%
2020/11/20	1	298.51	1	300.50	299.00	0	2,121	0.00%
2020/11/17	0	0.00	1	296.50	297.00	-1	2,169	-0.05%
2020/11/16	1	299.00	1	298.50	298.50	0	2,233	0.00%
2020/11/13	0	0.00	3	295.00	295.00	-3	2,243	-0.13%
2020/11/12	1	292.00	1	292.00	292.50	0	2,279	0.00%
2020/11/11	2.1	289.38	0	0.00	292.00	2.1	2,348	0.09%
2020/11/10	2	280.25	2	281.75	282.00	0	2,296	0.00%
2020/11/06	1	266.00	0	0.00	264.50	1	2,261	0.04%
2020/11/04	1.6	263.72	2	264.50	265.00	-0.4	2,292	-0.02%
2020/11/03	1	258.50	0	0.00	257.00	1	2,311	0.04%
2020/10/30	3	261.13	0	0.00	249.00	3	2,466	0.12%
2020/10/29	1	268.54	3	268.00	269.50	-2	2,439	-0.08%
2020/10/22	0	0.00	1	277.00	278.50	-1	2,501	-0.04%
2020/10/21	2	276.25	0	0.00	274.50	2	2,516	0.08%
2020/10/16	1	276.00	1	271.00	271.00	0	2,594	0.00%
2020/10/15	0	0.00	1	277.50	276.00	-1	2,591	-0.04%
2020/10/14	2	275.00	1	268.00	272.00	1	2,580	0.04%
2020/10/13	1	277.00	1	277.00	278.50	0	2,571	0.00%
2020/10/12	0	0.00	0.1	276.00	276.00	-0.1	2,589	0.00%
2020/10/08	1	275.50	1.2	274.15	274.00	-0.2	2,581	-0.01%
2020/09/23	1	283.50	0	0.00	289.50	1	2,592	0.04%
2020/09/22	2	281.00	0	0.00	280.50	2	2,559	0.08%
2020/09/17	0	0.00	3	309.00	308.00	-3	2,392	-0.13%
2020/09/14	1	321.50	0	0.00	321.50	1	2,399	0.04%
2020/09/11	1	321.50	2	323.75	325.50	-1	2,396	-0.04%
2020/09/09	1	328.00	0	0.00	328.00	1	2,429	0.04%
2020/09/08	0	0.00	1	330.00	328.00	-1	2,472	-0.04%
2020/09/03	0	0.00	1	328.00	323.50	-1	2,558	-0.04%
2020/09/02	1	322.00	2	326.25	325.00	-1	2,558	-0.04%
2020/08/31	2	326.25	0	0.00	322.00	2	2,560	0.08%
2020/08/28	1	332.00	1	325.50	334.00	0	2,542	0.00%
2020/08/27	1	320.00	0	0.00	321.50	1	2,530	0.04%
2020/08/26	2	325.00	0	0.00	326.00	2	2,563	0.08%
2020/08/24	1	319.00	1	324.50	319.00	0	2,645	0.00%
2020/08/21	1	320.00	0	0.00	316.00	1	2,694	0.04%
2020/08/20	1	311.00	2	310.75	311.50	-1	2,823	-0.04%
2020/08/19	0	0.00	0	330.50	331.50	0	2,933	0.00%
2020/08/18	4	337.00	2	338.00	339.50	2	2,919	0.07%
2020/08/17	0	0.00	4.2	331.10	333.00	-4.2	2,863	-0.15%
2020/08/13	0	0.00	3	318.67	317.00	-3	2,766	-0.11%
2020/08/12	3	309.67	2	310.50	309.00	1	2,734	0.04%
2020/08/11	0	0.00	2	312.50	313.00	-2	2,724	-0.07%
2020/08/10	0	0.00	1	310.00	310.00	-1	2,732	-0.04%
2020/08/07	2	305.50	0	0.00	306.50	2	2,735	0.07%
2020/08/06	1	310.00	1	308.50	306.50	0	2,715	0.00%
2020/08/04	1	317.50	4.7	321.43	328.00	-3.7	2,584	-0.14%
2020/07/31	0	0.00	0.3	309.00	309.00	-0.3	2,581	-0.01%
2020/07/29	4	308.88	2	305.00	307.00	2	2,724	0.07%
2020/07/28	2	304.25	3	304.67	300.00	-1	2,753	-0.04%
2020/07/24	1	312.00	0	0.00	304.50	1	2,870	0.03%
2020/07/22	2	316.75	2.3	317.41	316.00	-0.3	2,919	-0.01%
2020/07/21	2	312.00	2	310.50	308.00	0	2,889	0.00%
2020/07/17	1	309.50	0	0.00	306.00	1	2,970	0.03%
2020/07/15	1	301.00	3	309.67	306.00	-2	2,996	-0.07%
2020/07/14	0	0.00	1	297.00	295.50	-1	3,012	-0.03%
2020/07/13	1	298.00	0	0.00	299.00	1	3,031	0.03%
2020/07/10	2	303.75	0	0.00	299.00	2	3,056	0.07%
2020/07/07	2	311.25	3	313.33	309.50	-1	3,098	-0.03%
2020/07/06	0	0.00	1	307.00	305.50	-1	3,125	-0.03%
2020/07/03	0	0.00	2	297.00	300.00	-2	3,184	-0.06%
2020/07/01	1	299.00	0	298.50	299.00	1	3,373	0.03%
2020/06/23	0	0.00	3	295.50	295.50	-3	3,569	-0.08%
2020/06/22	1	299.50	0	0.00	299.00	1	3,662	0.03%
2020/06/17	1	304.50	0	0.00	303.50	1	3,746	0.03%
2020/06/16	2	314.50	2	308.00	307.00	0	3,820	0.00%
2020/06/15	2	302.75	1	309.00	306.00	1	3,858	0.03%
2020/06/12	1	281.00	11	286.50	291.00	-10	3,842	-0.26%
2020/06/11	1	296.50	1	296.00	297.50	0	3,853	0.00%
2020/06/10	1	305.50	0	0.00	306.50	1	3,872	0.03%
2020/06/09	1	309.50	0.1	309.50	309.50	0.9	3,899	0.02%
2020/06/03	1	315.00	1	313.00	315.00	0	4,103	0.00%
2020/06/02	1	310.50	0.2	311.00	312.00	0.9	4,096	0.02%
2020/06/01	2	308.50	2	309.75	310.00	0	4,075	0.00%
2020/05/29	3	309.00	7	310.21	306.50	-4	4,091	-0.10%
2020/05/28	0	0.00	4	325.00	317.50	-4	4,046	-0.10%
2020/05/27	7	331.29	6	328.92	325.00	1	4,007	0.02%
2020/05/26	22	310.14	5.2	314.15	320.50	16.8	3,906	0.43%
2020/05/21	0.3	288.50	0	0.00	289.50	0.3	3,768	0.01%
2020/05/20	1	290.00	1	287.50	285.00	0	3,780	0.00%
2020/05/19	4	290.00	0	0.00	289.00	4	3,810	0.10%
2020/05/12	0	0.00	0.1	293.50	294.50	-0.1	3,974	0.00%
2020/05/08	0	0.00	1.1	295.67	290.00	-1.1	3,968	-0.03%
2020/05/07	1	293.00	0.1	291.00	292.00	1	3,974	0.02%
2020/05/06	0	0.00	2.1	290.95	289.50	-2.1	4,002	-0.05%
2020/05/05	0	0.00	3	280.67	276.50	-3	3,980	-0.08%
2020/05/04	3	278.83	1	278.50	276.50	2	3,996	0.05%
2020/04/30	1	279.00	5	281.00	288.00	-4	3,998	-0.10%
2020/04/29	1	261.00	4	266.75	270.00	-3	3,995	-0.08%
2020/04/28	1	254.50	1	256.00	257.00	0	3,997	0.00%
2020/04/27	1	251.00	2	249.50	251.50	-1	4,099	-0.02%
2020/04/22	2	234.75	1	235.00	239.00	1	4,248	0.02%
2020/04/21	0	0.00	1	240.00	240.00	-1	4,309	-0.02%
2020/04/20	1	247.50	1	243.50	248.00	0	4,293	0.00%
2020/04/17	0	0.00	1	248.00	245.00	-1	4,367	-0.02%
2020/04/15	1	240.00	4	239.25	241.00	-3	4,450	-0.07%
2020/04/14	2	235.75	11	237.86	238.00	-9	4,431	-0.20%
2020/04/13	0	0.00	1	228.00	228.00	-1	4,406	-0.02%
2020/04/10	2	225.50	3	228.67	231.00	-1	4,380	-0.02%
2020/04/09	3	229.17	1	227.50	231.00	2	4,348	0.05%
2020/04/08	3	222.33	0	0.00	224.00	3	4,283	0.07%
2020/03/31	3	197.83	6	198.42	200.50	-3	3,980	-0.08%
2020/03/30	1	186.00	0	0.00	195.00	1	3,951	0.03%
2020/03/27	0	0.00	3	205.67	198.50	-3	3,883	-0.08%
2020/03/26	3	200.50	1	202.50	202.50	2	3,779	0.05%
2020/03/25	1	208.00	2	210.25	211.50	-1	3,695	-0.03%
2020/03/24	1	189.00	1	190.50	192.50	0	3,683	0.00%
2020/03/23	1	184.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	4	190.50	3	190.67	194.00	1	3,640	0.03%
2020/03/19	4	185.38	5	186.40	179.50	-1	3,572	-0.03%
2020/03/18	12	200.33	2	201.50	199.00	10	3,538	0.28%
2020/03/17	0	0.00	2.1	213.18	207.00	-2.1	3,490	-0.06%
2020/03/16	0	0.00	1	240.00	219.00	-1	3,454	-0.03%
2020/03/13	8	233.75	0	0.00	240.50	8	3,413	0.23%
2020/03/12	2	268.25	0	0.00	258.00	2	3,355	0.06%
2020/03/11	2	285.25	1	287.00	279.00	1	3,306	0.03%
2020/03/09	4	289.13	0	0.00	279.50	4	3,211	0.12%
2020/03/05	0	0.00	1	305.50	306.50	-1	3,171	-0.03%
2020/03/04	2	300.50	2	300.75	302.50	0	3,172	0.00%
2020/03/03	0	0.00	4	306.13	306.00	-4	3,142	-0.13%
2020/03/02	1	288.50	1	299.50	297.50	0	3,103	0.00%
2020/02/27	1	300.50	0	0.00	301.50	1	3,100	0.03%
2020/02/26	3	308.83	2	307.50	305.50	1	3,058	0.03%
2020/02/25	0	0.00	1	308.50	312.50	-1	3,052	-0.03%
2020/02/24	1	316.50	0	0.00	314.50	1	3,053	0.03%
2020/02/20	0	0.00	2	327.75	325.00	-2	3,040	-0.07%
2020/02/19	1	325.00	0	0.00	324.50	1	3,011	0.03%
2020/02/18	0	0.00	6	325.42	323.00	-6	2,982	-0.20%
2020/02/17	0	0.00	1	316.00	318.00	-1	2,888	-0.03%
2020/02/14	1	312.00	1	316.00	316.00	0	2,897	0.00%
2020/02/13	1	311.50	0	0.00	310.00	1	2,892	0.03%
2020/02/12	1	310.00	2	310.50	310.00	-1	2,872	-0.03%
2020/02/10	1	304.50	1	302.50	302.00	0	2,854	0.00%
2020/02/07	0	0.00	2	311.50	308.50	-2	2,844	-0.07%
2020/02/06	5	319.30	3	317.00	320.50	2	2,790	0.07%
2020/02/05	5	305.40	0	0.00	301.50	5	2,748	0.18%
2020/02/04	2	303.75	1	305.00	304.50	1	2,721	0.04%
2020/02/03	1	303.50	1	295.50	301.00	0	2,671	0.00%
2020/01/30	1	301.50	2.1	300.12	304.00	-1.1	2,540	-0.04%
2020/01/20	1	333.00	1	323.50	330.50	0	2,433	0.00%
2020/01/16	2	314.00	2	317.43	314.00	0	2,275	0.00%
2020/01/15	3	312.83	2	313.00	309.00	1	2,210	0.05%
2020/01/13	4	297.88	4	301.75	302.00	0	2,078	0.00%
2020/01/10	4	288.75	10	287.65	292.00	-6	2,000	-0.30%
2020/01/09	0	0.00	3	279.00	280.00	-3	1,892	-0.16%
2020/01/08	0	0.00	1	264.50	264.00	-1	1,849	-0.05%
2020/01/07	2	272.50	1	270.00	270.50	1	1,829	0.05%
2020/01/03	1	281.50	0	0.00	279.50	1	1,852	0.05%
2020/01/02	1	281.50	0.1	284.00	285.00	0.9	1,856	0.05%
2019/12/27	0	0.00	3	277.83	278.00	-3	1,888	-0.16%
2019/12/26	2	274.75	3	275.83	275.00	-1	1,893	-0.05%
2019/12/25	1	275.00	1.5	277.32	278.00	-0.5	1,900	-0.02%
2019/12/20	1	281.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	2	288.50	1	289.00	285.00	1	1,874	0.05%
2019/12/18	1	279.00	3	279.67	280.00	-2	1,852	-0.11%
2019/12/17	2	276.00	3	276.83	277.00	-1	1,838	-0.05%
2019/12/16	2	275.75	1	275.50	276.50	1	1,839	0.05%
2019/12/13	1	276.50	6	273.41	272.50	-5	1,833	-0.27%
2019/12/11	0	0.00	2	270.25	270.50	-2	1,797	-0.11%
2019/12/09	1	267.00	0	0.00	267.00	1	1,883	0.05%
2019/12/06	1	270.50	1	270.00	270.50	0	1,903	0.00%
2019/12/05	1	266.00	1	266.50	266.50	0	1,910	0.00%
2019/12/04	1	265.50	1	265.00	264.50	0	1,947	0.00%
2019/12/03	4	267.00	3	267.00	267.50	1	1,979	0.05%
2019/12/02	3	263.17	6	264.08	265.00	-3	1,959	-0.15%
2019/11/29	3	259.50	0	0.00	260.50	3	1,918	0.16%
2019/11/27	0	0.00	1	262.00	261.50	-1	1,912	-0.05%
2019/11/26	1	262.50	3	260.83	263.00	-2	1,914	-0.10%
2019/11/22	0	0.00	1	255.00	254.00	-1	1,894	-0.05%
2019/11/21	4	251.75	3	252.50	255.00	1	1,903	0.05%
2019/11/20	1	256.00	0	0.00	256.00	1	1,887	0.05%
2019/11/19	0	0.00	3	258.00	258.50	-3	1,869	-0.16%
2019/11/13	5	261.10	4	260.88	264.50	1	1,861	0.05%
2019/11/12	1	263.50	0	0.00	263.00	1	1,822	0.05%
2019/11/11	1	264.50	1	267.50	265.00	0	1,817	0.00%
2019/11/07	0	0.00	1	263.04	263.50	-1	1,826	-0.06%
2019/11/06	6	272.00	0	0.00	270.00	6	1,823	0.33%
2019/11/05	1	273.50	2	275.50	275.50	-1	1,847	-0.05%
2019/11/04	1	271.00	2	272.50	275.00	-1	1,870	-0.05%
2019/11/01	1	266.50	1	266.00	266.50	0	1,820	0.00%
2019/10/31	2	265.00	0	0.00	261.50	2	1,822	0.11%
2019/10/30	0	0.00	1	265.00	264.00	-1	1,833	-0.05%
2019/10/29	1	263.50	0	0.00	264.00	1	1,834	0.05%
2019/10/28	0	0.00	2	268.00	268.50	-2	1,825	-0.11%
2019/10/24	1	257.00	2.6	260.00	260.00	-1.6	1,793	-0.09%
2019/10/23	1	256.50	0	0.00	256.50	1	1,776	0.06%
2019/10/22	0	0.00	0.1	262.00	262.00	-0.1	1,799	0.00%
2019/10/21	1	263.00	0	0.00	263.00	1	1,845	0.05%
2019/10/18	0	0.00	1	262.50	265.00	-1	1,848	-0.05%
2019/10/17	0	0.00	2	261.75	262.50	-2	1,840	-0.11%
2019/10/16	0	0.00	2	264.25	264.50	-2	1,832	-0.11%
2019/10/15	1	262.50	0	0.00	261.50	1	1,824	0.05%
2019/10/14	0	0.00	2	262.25	262.50	-2	1,820	-0.11%
2019/10/09	0	0.00	1	256.00	254.50	-1	1,789	-0.06%
2019/10/08	3	255.83	1	256.00	254.00	2	1,785	0.11%
2019/10/07	11	254.64	9	257.72	258.00	2	1,763	0.11%
2019/10/04	0	0.00	1	269.50	269.00	-1	1,715	-0.06%
2019/10/03	1	266.00	0	0.00	269.00	1	1,724	0.06%
2019/10/02	1	269.50	0	0.00	269.00	1	1,739	0.06%
2019/10/01	1	270.50	1	274.00	271.00	0	1,735	0.00%
2019/09/27	0	0.00	0.1	270.50	270.50	-0.1	1,731	0.00%
2019/09/26	1	270.00	1	270.50	270.00	0	1,740	0.00%
2019/09/25	0	0.00	1	272.50	272.50	-1	1,760	-0.06%
2019/09/23	0	0.00	0	274.50	275.50	0	1,818	0.00%
2019/09/19	2	272.75	0	0.00	270.50	2	1,785	0.11%
2019/09/18	2	275.00	0	0.00	274.00	2	1,783	0.11%
2019/09/12	3	275.83	0	0.00	273.50	3	1,841	0.16%
2019/09/11	0	0.00	1	271.00	273.50	-1	1,854	-0.05%
2019/09/06	0	0.00	5	264.00	267.00	-5	1,718	-0.29%
2019/09/05	0	0.00	1	264.00	263.00	-1	1,691	-0.06%
2019/09/04	0	0.00	1	258.00	257.50	-1	1,655	-0.06%
2019/09/03	1	259.50	0	0.00	257.50	1	1,675	0.06%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/29	1	250.50	0	0.00	250.50	1	1,708	0.06%
2019/08/28	0	0.00	1	252.50	252.50	-1	1,742	-0.06%
2019/08/26	2	244.00	1	246.00	245.50	1	1,808	0.06%
2019/08/23	0	0.00	2	251.50	252.00	-2	1,796	-0.11%
2019/08/20	1	252.00	2	252.50	251.50	-1	1,831	-0.05%
2019/08/15	1	243.50	0	0.00	246.00	1	1,874	0.05%
2019/08/14	5	253.00	3	253.17	250.00	2	1,892	0.11%
2019/08/13	6	246.50	2	247.50	245.00	4	1,905	0.21%
2019/08/12	3	248.67	1	250.00	252.00	2	1,937	0.10%
2019/08/08	0	0.00	1	249.50	250.50	-1	1,991	-0.05%
2019/08/07	2	240.00	2	241.75	242.00	0	2,022	0.00%
2019/08/06	1	241.00	1	243.00	249.00	0	2,086	0.00%
2019/07/31	0	0.00	1	274.50	280.00	-1	2,248	-0.04%
2019/07/30	0	0.00	1	275.50	274.50	-1	2,353	-0.04%
2019/07/29	0	0.00	1	277.00	278.50	-1	2,430	-0.04%
2019/07/26	3	276.17	0.1	277.00	276.50	2.9	2,457	0.12%
2019/07/24	1	282.00	0	0.00	281.50	1	2,546	0.04%
2019/07/23	0	0.00	1	274.50	278.00	-1	2,555	-0.04%
2019/07/19	1	267.00	1	267.50	267.50	0	2,570	0.00%
2019/07/15	1	264.00	1	268.50	268.00	0	2,812	0.00%
2019/07/12	0	0.00	1	265.00	263.50	-1	2,846	-0.04%
2019/07/09	1	263.50	1	264.50	263.50	0	2,943	0.00%
2019/07/04	0	0.00	6	275.42	276.00	-6	3,046	-0.20%
2019/07/03	0	0.00	1	271.50	271.50	-1	3,118	-0.03%
2019/07/02	1	275.50	1	277.00	277.00	0	3,197	0.00%
2019/07/01	0	0.00	6	275.58	277.50	-6	3,255	-0.18%
2019/06/27	0	0.00	1	260.50	261.00	-1	3,431	-0.03%
2019/06/26	1	256.00	0	0.00	255.50	1	3,473	0.03%
2019/06/25	0	0.00	1	252.00	252.00	-1	3,519	-0.03%
2019/06/24	0	0.00	1	260.00	259.50	-1	3,569	-0.03%
2019/06/21	0	264.00	0	0.00	264.00	0	3,590	0.00%
2019/06/20	4	260.00	3	261.50	261.50	1	3,595	0.03%
2019/06/14	1	242.00	0	0.00	243.00	1	3,624	0.03%
2019/06/12	2	242.00	2	244.00	243.00	0	3,664	0.00%
2019/06/11	0	0.00	2	237.50	243.50	-2	3,677	-0.05%
2019/06/05	0	0.00	1	236.00	236.00	-1	3,722	-0.03%
2019/06/04	0	0.00	8	231.50	230.00	-8	3,762	-0.21%
2019/06/03	3	233.17	2	235.00	232.00	1	3,842	0.03%
2019/05/29	1	236.00	0	0.00	235.00	1	3,870	0.03%
2019/05/28	0	0.00	1	238.00	238.00	-1	3,935	-0.03%
2019/05/27	2	234.50	1	234.50	237.50	1	4,036	0.02%
2019/05/24	5	238.20	5	235.00	232.50	0	4,057	0.00%
2019/05/23	0	0.00	2	238.00	238.00	-2	4,067	-0.05%
2019/05/22	1	248.00	1	245.50	245.00	0	4,086	0.00%
2019/05/17	4	246.75	3	244.50	245.00	1	4,340	0.02%
2019/05/16	3	244.17	0	0.00	242.00	3	4,363	0.07%
2019/05/15	2	246.01	3	249.50	249.00	-1	4,322	-0.02%
2019/05/14	2	234.25	0	0.00	241.00	2	4,341	0.05%
2019/05/13	4	246.13	3	245.83	241.00	1	4,263	0.02%
2019/05/10	6	257.42	0	0.00	260.00	6	4,283	0.14%
2019/05/09	6	261.00	1	258.00	258.00	5	4,253	0.12%
2019/05/08	2	271.25	1	270.00	271.50	1	4,210	0.02%
2019/05/07	2	273.50	3	276.33	279.00	-1	4,261	-0.02%
2019/05/06	10	278.75	11.1	279.03	276.00	-1.1	4,195	-0.03%
2019/05/03	0	0.00	4	291.00	291.50	-4	4,113	-0.10%
2019/04/30	9	287.00	4	288.50	293.50	5	4,112	0.12%
2019/04/29	2	298.00	4	293.00	293.50	-2	4,095	-0.05%
2019/04/26	0	0.00	1	292.50	294.00	-1	4,106	-0.02%
2019/04/25	2	298.00	0	0.00	297.00	2	4,124	0.05%
2019/04/24	3	298.00	18	299.97	295.00	-15	4,189	-0.36%
2019/04/23	3	293.67	0	0.00	289.00	3	4,219	0.07%
2019/04/22	7	294.43	5	293.00	294.50	2	4,190	0.05%
2019/04/19	1	283.50	3	284.83	287.00	-2	4,144	-0.05%
2019/04/18	1	287.50	2	285.00	283.50	-1	4,195	-0.02%
2019/04/17	2	287.75	1	290.50	289.50	1	4,238	0.02%
2019/04/16	5	288.60	2	288.50	289.00	3	4,254	0.07%
2019/04/15	2	290.00	4	288.00	290.00	-2	4,268	-0.05%
2019/04/12	2	282.00	2	281.25	285.50	0	4,268	0.00%
2019/04/11	11	286.95	1	283.50	281.50	10	4,296	0.23%
2019/04/10	2	292.75	1	291.50	291.50	1	4,237	0.02%
2019/04/09	1	289.00	2	291.50	292.00	-1	4,207	-0.02%
2019/04/08	3	295.00	3	294.50	294.00	0	4,144	0.00%
2019/04/03	1	285.00	2	285.25	285.50	-1	4,079	-0.02%
2019/04/02	2	274.25	14	278.21	282.00	-12	4,018	-0.30%
2019/04/01	2	264.00	4	263.75	263.00	-2	3,823	-0.05%
2019/03/29	2	257.00	1	258.50	260.00	1	3,781	0.03%
2019/03/28	2	261.00	0	0.00	260.00	2	3,768	0.05%
2019/03/27	4	259.63	2	266.00	266.50	2	3,800	0.05%
2019/03/25	2	263.25	0	0.00	263.00	2	3,822	0.05%
2019/03/22	0	0.00	2	272.00	271.00	-2	3,822	-0.05%
2019/03/21	2	270.50	3	267.50	271.00	-1	3,821	-0.03%
2019/03/15	1	265.50	0	0.00	265.00	1	3,934	0.03%
2019/03/12	5	265.90	6	266.00	265.50	-1	4,128	-0.02%
2019/03/11	0	0.00	3	259.17	260.50	-3	4,186	-0.07%
2019/03/08	2	256.50	2	255.00	255.50	0	4,321	0.00%
2019/03/07	13	267.50	1	266.50	262.50	12	4,298	0.28%
2019/03/06	0	0.00	3	280.50	280.00	-3	4,301	-0.07%
2019/03/05	1	280.00	2	283.00	279.50	-1	4,462	-0.02%
2019/03/04	2	283.00	3	288.33	280.50	-1	4,478	-0.02%
2019/02/27	3	276.83	0	0.00	277.00	3	4,425	0.07%
2019/02/26	0	0.00	4	281.38	282.00	-4	4,385	-0.09%
2019/02/25	1	275.50	3	274.33	275.50	-2	4,366	-0.05%
2019/02/22	1	268.50	1	268.00	268.00	0	4,396	0.00%
2019/02/21	3	269.17	1	270.00	270.00	2	4,440	0.05%
2019/02/20	2	275.50	15	273.13	274.00	-13	4,522	-0.29%
2019/02/19	1	270.00	3	269.83	271.00	-2	4,486	-0.04%
2019/02/18	3	260.50	7	261.86	263.50	-4	4,410	-0.09%
2019/02/15	3	253.83	5	253.10	252.50	-2	4,340	-0.05%
2019/02/14	8	247.31	6	246.58	247.00	2	4,340	0.05%
2019/02/13	6	250.67	7	250.50	250.00	-1	4,366	-0.02%
2019/02/12	0	0.00	3	253.33	255.00	-3	4,356	-0.07%
2019/02/11	1	255.00	5	252.60	251.50	-4	4,424	-0.09%
2019/01/29	6	244.25	2	243.00	243.00	4	4,481	0.09%
2019/01/28	0	0.00	4	251.00	249.50	-4	4,529	-0.09%
2019/01/25	1	245.50	3	245.33	243.50	-2	4,641	-0.04%
2019/01/24	0	0.00	1	239.50	240.50	-1	4,741	-0.02%
2019/01/23	1	236.50	0	0.00	237.00	1	4,886	0.02%
2019/01/22	0	0.00	2	241.00	240.50	-2	4,925	-0.04%
2019/01/21	1	244.50	7	244.36	244.00	-6	5,000	-0.12%
2019/01/18	5	239.90	3	238.83	238.50	2	5,096	0.04%
2019/01/17	2	238.50	4	238.38	236.00	-2	5,127	-0.04%
2019/01/16	6	239.42	3	235.33	237.50	3	5,144	0.06%
2019/01/15	14	229.93	21	232.48	235.00	-7	5,097	-0.14%
2019/01/14	0	0.00	1	219.00	219.00	-1	5,023	-0.02%
2019/01/10	3	216.50	1	218.50	217.00	2	5,140	0.04%
2019/01/09	0	0.00	1	215.50	215.00	-1	5,153	-0.02%
2019/01/08	1	204.50	0	0.00	203.00	1	5,154	0.02%
2019/01/07	2	210.25	1	211.50	209.50	1	5,147	0.02%
2019/01/02	1	222.50	1	219.00	219.50	0	5,413	0.00%
2018/12/26	2	219.00	4	217.00	216.00	-2	5,917	-0.03%
2018/12/25	3	218.00	3	219.50	221.50	0	6,060	0.00%
2018/12/24	2	218.50	2	222.00	223.50	0	6,099	0.00%
2018/12/22	1	220.00	0	0.00	221.00	1	6,189	0.02%
2018/12/21	8	219.25	8	222.25	221.00	0	6,253	0.00%
2018/12/20	8	224.13	7	223.14	220.50	1	6,295	0.02%
2018/12/19	11	233.14	0.1	232.00	230.00	10.9	6,280	0.17%
2018/12/18	3	238.83	0	0.00	238.00	3	6,318	0.05%
2018/12/17	0	0.00	7	240.64	241.50	-7	6,455	-0.11%
2018/12/14	2	237.00	0	0.00	236.50	2	6,516	0.03%
2018/12/13	1	240.00	0	0.00	242.00	1	6,557	0.02%
2018/12/12	1	240.00	1	242.50	242.00	0	6,561	0.00%
2018/12/11	0	0.00	3	238.67	239.00	-3	6,573	-0.05%
2018/12/10	2	236.00	4	236.38	236.50	-2	6,634	-0.03%
2018/12/07	1	239.00	1.3	240.23	234.50	-0.3	6,619	0.00%
2018/12/06	5	240.80	2	244.00	236.00	3	6,635	0.05%
2018/12/05	12	248.92	5	251.10	248.50	7	6,628	0.11%
2018/12/04	5	258.60	4	259.88	258.00	1	6,653	0.02%
2018/12/03	6	260.75	8	257.69	264.00	-2	6,709	-0.03%
2018/11/29	12	241.00	6	238.17	237.00	6	6,614	0.09%
2018/11/28	2	236.75	7	233.21	239.50	-5	6,580	-0.08%
2018/11/27	6	225.17	5	224.00	228.00	1	6,520	0.02%
2018/11/26	4	222.00	2	221.75	222.50	2	6,528	0.03%
2018/11/22	3	226.67	1	231.50	221.50	2	6,635	0.03%
2018/11/21	4.1	222.39	5	226.30	228.00	-0.9	6,660	-0.01%
2018/11/20	4	226.25	2	229.00	224.00	2	6,653	0.03%
2018/11/19	3.2	221.41	15	224.17	228.00	-11.8	6,647	-0.18%
2018/11/16	2	221.00	0	0.00	215.50	2	6,572	0.03%
2018/11/15	0	0.00	2	219.50	218.50	-2	6,624	-0.03%
2018/11/14	4	217.25	5	218.80	216.50	-1	6,812	-0.01%
2018/11/13	7	207.50	6	213.25	218.50	1	6,826	0.01%
2018/11/12	0	0.00	4.1	219.40	220.00	-4.1	6,889	-0.06%
2018/11/09	11	215.86	4	216.88	215.50	7	6,922	0.10%
2018/11/08	6	223.08	6	228.17	219.50	0	6,937	0.00%
2018/11/07	3	218.50	9	220.56	223.00	-6	6,983	-0.09%
2018/11/06	7	217.29	1	218.00	213.50	6	7,031	0.09%
2018/11/05	7	221.71	2	223.00	222.50	5	7,044	0.07%
2018/11/02	9	221.89	12	227.46	228.50	-3	7,014	-0.04%
2018/11/01	4.1	209.92	18	208.22	212.50	-13.9	6,845	-0.20%
2018/10/31	8	200.06	23	198.93	200.00	-15	6,736	-0.22%
2018/10/30	25	189.48	6	190.50	193.50	19	6,681	0.28%
2018/10/29	6	186.42	15	187.90	191.00	-9	6,639	-0.14%
2018/10/26	9	185.56	22	192.70	182.00	-13	6,612	-0.20%
2018/10/25	8	192.00	2	193.00	192.00	6	6,511	0.09%
2018/10/24	31	205.23	12	206.46	203.50	19	6,479	0.29%
2018/10/23	7	208.43	24	206.85	205.00	-17	6,515	-0.26%
2018/10/22	0	0.00	2	212.25	215.00	-2	6,512	-0.03%
2018/10/19	4	205.50	6	205.25	213.00	-2	6,499	-0.03%
2018/10/18	9	216.89	7	215.07	209.00	2	6,468	0.03%
2018/10/17	5	216.80	4	219.50	215.00	1	6,460	0.02%
2018/10/16	11	214.55	5	215.50	211.50	6	6,475	0.09%
2018/10/15	2	208.25	6	209.17	210.00	-4	6,516	-0.06%
2018/10/12	3	207.50	3	206.83	209.00	0	6,574	0.00%
2018/10/11	7	201.86	1	206.00	201.50	6	6,524	0.09%
2018/10/09	7	225.36	4	227.38	223.50	3	6,596	0.05%
2018/10/08	23	225.65	3	234.33	224.50	20	6,650	0.30%
2018/10/05	1	228.00	5	227.10	228.00	-4	6,680	-0.06%
2018/10/04	17	242.32	6	241.33	235.00	11	6,568	0.17%
2018/10/03	15	253.50	5	253.10	252.00	10	6,404	0.16%
2018/10/02	6	265.42	3	266.33	263.00	3	6,329	0.05%
2018/10/01	12	260.67	7	259.71	266.00	5	6,365	0.08%
2018/09/28	3	256.17	1	257.00	252.50	2	6,412	0.03%
2018/09/27	2	259.25	4	259.75	256.50	-2	6,450	-0.03%
2018/09/26	5	266.20	5	267.70	265.00	0	6,443	0.00%
2018/09/25	13	270.31	8	272.37	268.50	5	6,436	0.08%
2018/09/21	7	269.64	9	267.07	278.50	-2	6,350	-0.03%
2018/09/20	5	260.60	7	263.78	259.00	-2	6,231	-0.03%
2018/09/19	6.8	260.35	4	263.50	258.00	2.8	6,191	0.05%
2018/09/18	0	0.00	3	257.32	256.00	-3	6,167	-0.05%
2018/09/17	3	260.00	3	261.67	261.50	0	6,176	0.00%
2018/09/14	4	254.88	21	257.74	259.00	-17	6,176	-0.28%
2018/09/13	3	244.17	8	245.81	242.50	-5	6,126	-0.08%
2018/09/12	8	247.25	2	243.50	241.00	6	6,130	0.10%
2018/09/11	0	0.00	2	255.75	255.00	-2	6,118	-0.03%
2018/09/10	9	251.83	1	252.00	251.00	8	6,099	0.13%
2018/09/07	18	264.19	3	270.50	261.00	15	6,100	0.25%
2018/09/06	2	269.75	3	274.50	277.50	-1	6,046	-0.02%
2018/09/05	3	277.17	1	281.00	276.00	2	6,099	0.03%
2018/09/04	5	279.00	11	274.82	279.50	-6	6,059	-0.10%
2018/09/03	6	275.25	5	282.20	268.00	1	6,035	0.02%
2018/08/31	1	274.00	1	275.50	277.00	0	5,981	0.00%
2018/08/30	4	279.63	4	281.13	279.50	0	6,021	0.00%
2018/08/29	2	276.25	1	277.50	275.50	1	5,995	0.02%
2018/08/28	5	275.90	4	276.88	275.00	1	5,950	0.02%
2018/08/27	3	269.33	7	269.07	270.00	-4	5,867	-0.07%
2018/08/24	9	265.50	4	267.88	261.50	5	5,838	0.09%
2018/08/23	1	270.00	0	0.00	271.00	1	5,811	0.02%
2018/08/22	4	274.75	4	274.50	275.00	0	5,815	0.00%
2018/08/21	4	279.88	7	279.79	281.00	-3	5,744	-0.05%
2018/08/20	1	266.00	1	267.00	267.50	0	5,536	0.00%
2018/08/17	2	267.25	9	270.06	264.00	-7	5,531	-0.13%
2018/08/16	3	258.50	12	258.96	258.00	-9	5,420	-0.17%
2018/08/15	2	260.50	0	0.00	258.00	2	5,364	0.04%
2018/08/14	1	259.00	6	268.50	266.00	-5	5,329	-0.09%
2018/08/13	7	268.64	1	266.50	267.00	6	5,230	0.11%
2018/08/10	3	286.17	0	0.00	283.00	3	5,136	0.06%
2018/08/09	5	289.40	0	0.00	290.00	5	5,076	0.10%
2018/08/08	2	295.00	4	298.38	293.50	-2	5,081	-0.04%
2018/08/07	4	294.75	5	295.40	294.50	-1	5,145	-0.02%
2018/08/06	9	291.56	3	291.17	292.00	6	5,175	0.12%
2018/08/03	1	306.50	8	304.00	301.50	-7	5,181	-0.14%
2018/08/02	1	302.00	1	302.00	300.00	0	5,218	0.00%
2018/08/01	1	311.00	2	305.75	311.00	-1	5,224	-0.02%
2018/07/31	3	303.17	0	0.00	299.00	3	5,235	0.06%
2018/07/30	3	310.00	2	312.50	307.50	1	5,286	0.02%
2018/07/27	4	303.25	6	304.33	306.00	-2	5,348	-0.04%
2018/07/26	4	300.63	3	303.83	297.50	1	5,366	0.02%
2018/07/25	1	299.50	0	0.00	299.50	1	5,418	0.02%
2018/07/24	3	293.83	5	293.40	294.00	-2	5,398	-0.04%
2018/07/23	13	292.42	2	290.50	290.50	11	5,392	0.20%
2018/07/20	4	309.50	5	309.20	310.50	-1	5,372	-0.02%
2018/07/19	4	299.00	1	300.00	300.00	3	5,344	0.06%
2018/07/18	1	314.00	1	316.00	304.50	0	5,347	0.00%
2018/07/17	9	319.00	3	312.17	312.00	6	5,320	0.11%
2018/07/16	4	360.50	7	359.21	344.00	-3	5,175	-0.06%
2018/07/13	7	338.36	10	342.20	353.00	-3	5,038	-0.06%
2018/07/12	1	325.50	2	328.75	324.50	-1	4,909	-0.02%
2018/07/11	3	321.00	3	319.67	321.00	0	4,920	0.00%
2018/07/10	6	322.17	1	321.00	324.00	5	4,898	0.10%
2018/07/09	6	327.75	2	321.25	321.00	4	4,860	0.08%
2018/07/06	4	329.50	3	331.50	339.00	1	4,853	0.02%
2018/07/05	1	322.50	0	0.00	312.00	1	4,764	0.02%
2018/07/04	3	334.17	2	344.00	327.00	1	4,804	0.02%
2018/07/03	1	340.00	0	0.00	338.50	1	4,796	0.02%
2018/07/02	2	357.50	3	350.00	350.00	-1	4,835	-0.02%
2018/06/29	1	359.50	0	0.00	360.00	1	4,813	0.02%
2018/06/28	0	0.00	1	368.00	366.50	-1	4,771	-0.02%
2018/06/27	3	365.17	0	0.00	361.00	3	4,748	0.06%
2018/06/26	2	362.75	2	361.25	369.50	0	4,713	0.00%
2018/06/25	2	359.25	6	362.83	368.00	-4	4,677	-0.09%
2018/06/22	2	344.50	1	348.50	340.00	1	4,651	0.02%
2018/06/21	1	359.00	1	365.50	355.50	0	4,741	0.00%
2018/06/20	3	359.17	2	368.50	361.00	1	4,744	0.02%
2018/06/15	3	379.50	3	377.00	375.00	0	4,663	0.00%
2018/06/14	3	375.00	0	0.00	370.50	3	4,547	0.07%
2018/06/13	4	393.38	1	388.00	389.00	3	4,451	0.07%
2018/06/12	1	409.00	2	411.00	408.00	-1	4,343	-0.02%
2018/06/11	1	411.00	3	409.00	412.50	-2	4,307	-0.05%
2018/06/08	1	417.00	0	0.00	417.00	1	4,245	0.02%
2018/06/07	1	431.00	0	0.00	428.50	1	4,187	0.02%
2018/06/06	0	0.00	1	442.00	445.00	-1	4,099	-0.02%
2018/06/05	0	0.00	1	438.00	438.00	-1	4,043	-0.02%
2018/06/04	1	444.50	0	0.00	444.00	1	4,074	0.02%
2018/06/01	1	438.00	0	0.00	443.00	1	4,072	0.02%
2018/05/31	1	432.00	1	428.50	425.00	0	4,052	0.00%
2018/05/30	2	422.25	1	431.50	421.50	1	4,032	0.02%
2018/05/28	1	446.00	1	451.50	444.00	0	3,960	0.00%
2018/05/25	1	438.00	1	442.00	441.00	0	3,981	0.00%
2018/05/23	2	450.00	2	456.00	456.00	0	3,976	0.00%
2018/05/21	1	477.50	1	471.00	471.00	0	3,961	0.00%
2018/05/18	0	0.00	2	454.75	466.50	-2	3,934	-0.05%
2018/05/17	3	462.17	2	471.00	457.50	1	3,936	0.03%
2018/05/16	0	0.00	1	470.00	456.50	-1	3,920	-0.03%
2018/05/15	4	492.25	3	494.00	470.00	1	3,916	0.03%
2018/05/14	2	495.50	1	500.00	498.00	1	3,909	0.03%
2018/05/11	2	484.25	7	481.29	480.00	-5	3,878	-0.13%
2018/05/10	3	454.17	0	0.00	463.50	3	3,788	0.08%
2018/05/09	1	447.50	2	442.50	447.50	-1	3,757	-0.03%
2018/05/08	1	436.50	0	0.00	426.00	1	3,708	0.03%
2018/05/04	1	390.00	2	392.00	394.00	-1	3,595	-0.03%
2018/05/03	3	411.83	6	417.58	410.50	-3	3,518	-0.09%
2018/05/02	2	442.50	0	0.00	412.50	2	3,477	0.06%
2018/04/30	0	0.00	2	444.00	450.00	-2	3,402	-0.06%
2018/04/27	2	428.50	1	428.00	425.50	1	3,464	0.03%
2018/04/26	5	432.10	2	438.00	416.50	3	3,444	0.09%
2018/04/25	4	433.50	3	436.83	432.50	1	3,379	0.03%
2018/04/24	1	460.50	4	460.25	443.00	-3	3,299	-0.09%
2018/04/23	1	476.00	0	0.00	474.50	1	3,196	0.03%
2018/04/20	0	0.00	1	521.00	504.00	-1	3,139	-0.03%
2018/04/19	0	0.00	1	521.00	521.00	-1	3,083	-0.03%
2018/04/17	3	518.33	0	0.00	514.00	3	3,026	0.10%
2018/04/13	2	500.00	1	502.00	505.00	1	3,036	0.03%
2018/04/12	2	487.25	2	493.00	493.00	0	3,008	0.00%
2018/04/11	0.5	478.50	0	0.00	479.00	0.5	2,955	0.02%
2018/04/10	3	478.00	0	0.00	480.00	3	2,991	0.10%
2018/04/09	0	0.00	1	446.00	444.00	-1	2,863	-0.03%
2018/04/03	1	429.00	4	439.13	453.00	-3	2,796	-0.11%
2018/04/02	0	0.00	1	422.50	421.00	-1	2,711	-0.04%
2018/03/30	3	422.00	0.1	417.00	417.00	2.9	2,716	0.11%
2018/03/29	1	418.00	1	415.00	415.00	0	2,700	0.00%
2018/03/27	1	422.00	1	418.50	413.00	0	2,667	0.00%
2018/03/26	0	0.00	6	410.67	412.00	-6	2,657	-0.23%
2018/03/23	1	382.00	1	376.50	387.00	0	2,517	0.00%
2018/03/16	0	0.00	1	383.50	385.00	-1	2,482	-0.04%
2018/03/15	1	389.00	2	388.00	387.50	-1	2,487	-0.04%
2018/03/13	2	393.00	1	390.00	391.50	1	2,570	0.04%
2018/03/09	0	0.00	1.3	387.60	387.50	-1.3	2,660	-0.05%
2018/03/08	6	393.75	3	392.67	392.50	3	2,686	0.11%
2018/03/07	3	387.00	3	385.50	386.00	0	2,653	0.00%
2018/03/01	0	0.00	2	376.50	378.50	-2	2,798	-0.07%
2018/02/27	1	380.50	2	392.00	375.00	-1	2,794	-0.04%
2018/02/26	2	380.50	3	383.00	385.00	-1	2,835	-0.04%
2018/02/23	0	0.00	1	372.50	370.50	-1	2,790	-0.04%
2018/02/21	4	368.75	1	368.50	369.50	3	2,865	0.10%
2018/02/09	1	351.00	1	344.00	354.00	0	2,852	0.00%
2018/02/07	1	370.50	1	370.00	365.00	0	2,833	0.00%
2018/02/06	4	356.38	6	351.65	348.00	-2	2,813	-0.07%
2018/02/05	2	377.25	0	0.00	378.00	2	2,735	0.07%
2018/02/02	0.3	376.00	0	0.00	377.00	0.3	2,760	0.01%
2018/02/01	1	372.50	1	371.50	373.00	0	2,902	0.00%
2018/01/31	1	375.50	1	373.50	377.50	0	3,050	0.00%
2018/01/30	5	378.10	1	376.50	375.50	4	3,080	0.13%
2018/01/29	0	0.00	3	368.00	368.00	-3	3,149	-0.10%
2018/01/26	4	371.63	4	373.38	373.50	0	3,147	0.00%
2018/01/25	1	368.50	6	363.50	360.00	-5	3,099	-0.16%
2018/01/24	2	370.25	2	370.50	365.00	0	3,088	0.00%
2018/01/23	4	365.00	1	360.00	369.00	3	3,092	0.10%
2018/01/22	2	350.50	1	345.00	351.50	1	2,986	0.03%
2018/01/18	1	345.00	1	345.00	345.00	0	2,993	0.00%
2018/01/17	1	339.00	0	0.00	339.00	1	3,013	0.03%
2018/01/16	1	346.50	3	344.67	344.00	-2	3,019	-0.07%
2018/01/12	3	344.33	1	344.50	344.50	2	3,076	0.07%
2018/01/11	0	0.00	1.5	339.34	340.00	-1.5	3,182	-0.05%
2018/01/10	1	338.50	0	0.00	339.00	1	3,227	0.03%
2018/01/09	1	339.50	15	341.13	343.00	-14	3,220	-0.43%
2018/01/05	1	334.50	0.1	334.00	335.50	0.9	3,131	0.03%
2018/01/04	4	333.50	5	327.00	335.00	-1	3,124	-0.03%
2018/01/03	0	0.00	2	325.00	321.50	-2	3,108	-0.06%