運錩 (2069)-元大-景美券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	18.53	18.55	-10	829	-1.21%
2024/11/19	0	0.00	1	18.90	18.90	-1	853	-0.12%
2024/11/18	2	19.05	0	0.00	18.90	2	854	0.23%
2024/11/15	0	0.00	1	19.40	19.30	-1	861	-0.12%
2024/11/13	0	0.00	1	19.10	19.10	-1	862	-0.12%
2024/11/12	6	19.81	14	19.60	19.35	-8	882	-0.91%
2024/11/11	5	18.69	0	0.00	18.75	5	895	0.56%
2024/11/08	10	18.85	10	18.90	18.60	0	888	0.00%
2024/11/07	5	17.40	0	0.00	17.35	5	872	0.57%
2024/10/30	0	0.00	9	16.90	16.75	-9	878	-1.02%
2024/10/25	5	17.05	0	0.00	17.05	5	864	0.58%
2024/10/22	0	0.00	3	16.90	16.90	-3	852	-0.35%
2024/10/15	0	0.00	2	17.10	17.10	-2	830	-0.24%
2024/10/11	3	16.83	0	0.00	17.20	3	816	0.37%
2024/10/04	0	0.00	6	19.90	20.10	-6	718	-0.84%
2024/09/30	2	19.73	0	0.00	20.00	2	694	0.29%
2024/09/24	3	18.70	0	0.00	19.45	3	594	0.50%
2024/08/29	3	17.85	0	0.00	18.00	3	423	0.71%
2024/08/23	6	18.45	3	18.30	18.45	3	407	0.74%
2024/08/22	0	0.00	2	18.43	18.40	-2	401	-0.50%
2024/08/21	2	18.50	2	18.25	18.20	0	380	0.00%
2024/08/14	1	18.10	0	0.00	17.70	1	319	0.31%
2024/08/13	3	17.97	1	18.45	18.50	2	286	0.70%
2024/08/09	5	16.35	2	16.40	16.75	3	210	1.43%
2024/07/17	0	0.00	0.3	16.05	16.05	-0.3	142	-0.18%
2024/07/16	0	0.00	0.3	15.90	16.05	-0.3	143	-0.21%
2024/07/15	0	0.00	0.2	16.00	15.95	-0.2	145	-0.10%
2024/06/27	0	0.00	3	16.45	16.45	-3	177	-1.69%
2024/06/19	0	0.00	3	16.37	16.25	-3	172	-1.74%
2024/06/18	0	0.00	4	16.45	16.45	-4	171	-2.33%
2024/05/23	0	0.00	2	16.65	16.45	-2	182	-1.09%
2024/05/21	1	16.80	0	0.00	16.85	1	183	0.54%
2024/05/20	10	17.10	0	0.00	16.95	10	183	5.44%
2024/05/13	2	16.78	0	0.00	16.80	2	181	1.10%
2024/04/24	0	0.00	0.3	16.45	16.40	-0.3	173	-0.17%
2023/10/11	0	0.00	1	16.00	16.00	-1	144	-0.69%
2023/10/06	0	0.00	1	16.20	16.20	-1	150	-0.67%
2023/10/05	0	0.00	2	16.25	16.25	-2	153	-1.31%
2023/09/18	1	17.55	0	0.00	17.55	1	174	0.57%
2023/09/15	1	17.00	0	0.00	17.05	1	171	0.58%
2023/08/02	0	0.00	1	18.35	18.30	-1	190	-0.53%
2023/07/25	0	0.00	1	17.95	17.90	-1	185	-0.54%
2023/07/24	0	0.00	1	17.85	17.85	-1	184	-0.54%
2023/07/19	0	0.00	1	17.90	17.85	-1	182	-0.55%
2023/07/14	0	0.00	1	18.10	18.10	-1	176	-0.57%
2023/07/10	0	0.00	1	19.70	19.70	-1	169	-0.59%
2023/07/07	0	0.00	1	19.70	19.70	-1	173	-0.58%
2023/07/05	0	0.00	2	19.93	19.90	-2	172	-1.16%
2023/06/30	0	0.00	1	20.00	19.90	-1	170	-0.59%
2023/06/27	1	20.00	0	0.00	19.90	1	171	0.58%
2023/06/16	1	19.70	0	0.00	19.70	1	174	0.57%
2023/06/05	0	0.00	1	19.75	19.60	-1	206	-0.48%
2023/06/01	2	19.30	0	0.00	19.30	2	209	0.95%
2023/05/31	1	19.25	0	0.00	19.35	1	209	0.48%
2023/05/18	1	19.10	0	0.00	19.20	1	234	0.43%
2023/05/02	0	0.00	1	19.95	20.00	-1	285	-0.35%
2023/04/19	1	20.20	0	0.00	20.25	1	311	0.32%
2023/04/17	1	20.35	0	0.00	20.40	1	320	0.31%
2023/04/14	1	20.40	0	0.00	20.35	1	326	0.31%
2023/04/12	0	0.00	3	20.42	20.40	-3	381	-0.79%
2023/04/11	1	20.05	0	0.00	20.10	1	381	0.26%
2023/04/06	1	20.10	0	0.00	20.00	1	435	0.23%
2023/03/30	1	20.05	0	0.00	20.15	1	488	0.20%
2023/03/28	2	20.23	0	0.00	20.10	2	552	0.36%
2023/03/16	0	0.00	2	20.05	19.85	-2	614	-0.33%
2023/03/01	1	21.05	0	0.00	21.10	1	614	0.16%
2023/02/21	1	21.60	0	0.00	21.65	1	614	0.16%
2023/02/20	2	21.60	0	0.00	21.75	2	627	0.32%
2023/02/06	0	0.00	4	21.23	21.25	-4	707	-0.57%
2023/01/31	0	0.00	2	21.35	21.40	-2	683	-0.29%
2023/01/30	0	0.00	1	21.00	21.00	-1	677	-0.15%
2023/01/13	1	20.45	0	0.00	20.40	1	666	0.15%
2023/01/11	1	20.80	0	0.00	20.60	1	664	0.15%
2023/01/10	0	0.00	2	20.90	20.65	-2	662	-0.30%
2023/01/05	0	0.00	4	21.51	21.10	-4	672	-0.59%
2022/12/30	2	22.48	2	21.88	21.45	0	659	0.00%
2022/12/29	0	0.00	3	21.25	21.05	-3	611	-0.49%
2022/12/26	1	21.50	0	0.00	21.40	1	579	0.17%
2022/12/22	4	21.60	2	21.40	21.50	2	555	0.36%
2022/12/21	1	21.20	1	20.80	20.90	0	528	0.00%
2022/12/20	0	0.00	2	20.55	19.85	-2	475	-0.42%
2022/12/15	1	20.85	1	21.30	20.55	0	476	0.00%
2022/12/14	3	20.35	0	0.00	20.20	3	453	0.66%
2022/12/13	3	20.00	0	0.00	20.55	3	447	0.67%
2022/12/09	0	0.00	1	19.80	19.70	-1	434	-0.23%
2022/12/08	0	0.00	1	19.75	19.80	-1	436	-0.23%
2022/12/01	0	0.00	2	20.30	20.15	-2	454	-0.44%
2022/11/30	0	0.00	1	20.05	20.10	-1	452	-0.22%
2022/11/22	1	19.70	0	0.00	19.65	1	459	0.22%
2022/11/15	5	20.90	5	20.55	20.30	0	464	0.00%
2022/11/14	0	0.00	6	19.63	19.80	-6	429	-1.40%
2022/09/23	0	0.00	1	22.00	21.75	-1	869	-0.12%
2022/09/22	1	21.40	0	0.00	21.45	1	877	0.11%
2022/09/21	0	0.00	1	21.85	21.75	-1	873	-0.11%
2022/09/07	1	22.60	0	0.00	22.10	1	957	0.10%
2022/09/01	0	0.00	1	22.90	22.85	-1	977	-0.10%
2022/08/29	0	0.00	3	22.90	23.10	-3	979	-0.31%
2022/08/24	2	24.20	0	0.00	23.65	2	974	0.21%
2022/08/18	0	0.00	5	23.80	23.80	-5	959	-0.52%
2022/08/17	6	23.92	0	0.00	23.50	6	949	0.63%
2022/08/16	3	23.13	3	23.57	23.30	0	931	0.00%
2022/08/15	2	23.80	0	0.00	23.50	2	922	0.22%
2022/08/09	0	0.00	3	21.45	21.40	-3	833	-0.36%
2022/08/08	3	21.50	0	0.00	21.50	3	838	0.36%
2022/08/03	0	0.00	2	21.13	20.95	-2	854	-0.23%
2022/08/01	0	0.00	1	21.85	21.95	-1	902	-0.11%
2022/07/28	3	20.45	3	20.50	20.45	0	972	0.00%
2022/07/27	0	0.00	2	20.55	20.55	-2	977	-0.20%
2022/07/22	5	21.15	2	21.80	21.25	3	993	0.30%
2022/07/21	2	21.00	0	0.00	22.05	2	995	0.20%
2022/07/20	0	0.00	6	20.50	20.60	-6	974	-0.62%
2022/07/19	5	20.25	0	0.00	20.60	5	1,010	0.49%
2022/07/18	1	19.95	3	19.87	19.90	-2	1,031	-0.19%
2022/07/15	0	0.00	1	19.40	19.40	-1	1,057	-0.09%
2022/07/11	0	0.00	3	22.25	22.45	-3	1,299	-0.23%
2022/07/08	4	22.38	0	0.00	22.15	4	1,379	0.29%
2022/07/05	0	0.00	4	21.50	21.55	-4	1,855	-0.22%
2022/07/01	4	20.80	0	0.00	20.10	4	1,891	0.21%
2022/06/21	0	0.00	12	22.70	23.20	-12	1,959	-0.61%
2022/06/16	1	24.90	0	0.00	24.30	1	2,009	0.05%
2022/06/14	0	0.00	16	25.12	24.85	-16	2,020	-0.79%
2022/06/08	0	0.00	2	27.18	27.20	-2	2,181	-0.09%
2022/06/07	2	27.30	0	0.00	27.25	2	2,213	0.09%
2022/05/18	5	27.20	0	0.00	27.20	5	3,282	0.15%
2022/05/09	0	0.00	11	27.05	26.80	-11	3,257	-0.34%
2022/05/06	0	0.00	3	28.85	28.50	-3	3,224	-0.09%
2022/05/03	4	30.25	0	0.00	30.65	4	3,146	0.13%
2022/04/28	5	30.90	2	31.10	30.80	3	3,211	0.09%
2022/04/27	1	30.60	17	30.70	30.70	-16	3,237	-0.49%
2022/04/25	2	32.68	1	32.50	32.45	1	3,183	0.03%
2022/04/21	3	34.95	8	35.56	34.85	-5	3,133	-0.16%
2022/04/20	10	35.89	12	35.56	35.70	-2	3,152	-0.06%
2022/04/19	0	0.00	1	35.55	36.20	-1	3,132	-0.03%
2022/04/18	5	36.94	1	36.50	35.80	4	3,112	0.13%
2022/04/15	5	37.57	2	37.05	37.10	3	3,065	0.10%
2022/04/14	5	37.74	5	37.14	37.05	0	2,978	0.00%
2022/04/13	27	37.70	14	37.92	37.80	13	2,893	0.45%
2022/04/12	17	37.03	6	37.20	36.75	11	2,715	0.41%
2022/04/11	0	0.00	2	35.75	35.65	-2	2,459	-0.08%
2022/04/08	0	0.00	1	35.30	35.45	-1	2,430	-0.04%
2022/04/06	0	0.00	1	34.90	34.90	-1	2,409	-0.04%
2022/03/31	2	34.90	6	34.73	34.65	-4	2,421	-0.17%
2022/03/30	2	35.18	5	34.70	35.35	-3	2,417	-0.12%
2022/03/28	0	0.00	7	34.65	34.95	-7	2,421	-0.29%
2022/03/25	0	0.00	4	35.51	35.65	-4	2,444	-0.16%
2022/03/24	0	0.00	1	35.70	35.60	-1	2,463	-0.04%
2022/03/22	0	0.00	1	35.60	35.60	-1	2,521	-0.04%
2022/03/21	2	35.30	2	35.05	35.05	0	2,502	0.00%
2022/03/17	0	0.00	1	34.65	34.70	-1	2,524	-0.04%
2022/03/16	2	34.40	0	0.00	34.30	2	2,538	0.08%
2022/03/15	1	34.80	4	34.95	34.75	-3	2,550	-0.12%
2022/03/11	2	35.38	0	0.00	35.20	2	2,563	0.08%
2022/03/10	0	0.00	3	34.85	34.85	-3	2,527	-0.12%
2022/03/09	1	35.40	6.1	34.36	35.20	-5.1	2,537	-0.20%
2022/03/08	4	36.49	6	37.40	33.90	-2	2,553	-0.08%
2022/03/07	9	35.63	6	35.85	35.40	3	2,440	0.12%
2022/03/04	0	0.00	5	35.72	35.45	-5	2,411	-0.21%
2022/03/03	0	0.00	4	35.35	35.70	-4	2,441	-0.16%
2022/03/01	23	36.49	11	36.68	35.90	12	2,671	0.45%
2022/02/25	48	35.06	44	35.28	35.20	4	2,767	0.14%
2022/02/24	19	34.89	13	34.43	33.95	6	2,838	0.21%
2022/02/23	6	34.73	1	35.10	34.80	5	2,860	0.17%
2022/02/22	5	34.63	1	34.65	34.35	4	2,921	0.14%
2022/02/21	5	34.25	1.2	34.61	35.65	3.8	2,883	0.13%
2022/02/14	1	32.70	0	0.00	32.50	1	3,301	0.03%
2022/02/11	0	0.00	1	33.70	33.50	-1	3,350	-0.03%
2022/02/10	1	33.25	0	0.00	33.55	1	3,672	0.03%
2022/02/09	4	33.18	0	0.00	33.25	4	3,799	0.11%
2022/01/25	1	31.75	0	0.00	31.40	1	3,875	0.03%
2022/01/21	2	33.15	0	0.00	32.15	2	3,919	0.05%
2022/01/14	0	0.00	1	32.30	32.30	-1	3,958	-0.03%
2022/01/13	3	34.33	5	33.67	33.20	-2	4,043	-0.05%
2022/01/12	2	32.18	0	0.00	32.80	2	4,019	0.05%
2022/01/04	1	33.75	0	0.00	33.65	1	4,135	0.02%
2022/01/03	2	34.18	7.2	34.20	34.15	-5.2	4,156	-0.12%
2021/12/30	1	34.85	0	0.00	34.75	1	4,192	0.02%
2021/12/28	1	35.20	0	0.00	35.15	1	4,243	0.02%
2021/12/27	2	35.30	2	35.30	35.55	0	4,292	0.00%
2021/12/21	3	35.60	0	0.00	36.05	3	4,381	0.07%
2021/12/20	2	36.33	0	0.00	36.45	2	4,383	0.05%
2021/12/13	2	36.50	0	0.00	36.30	2	4,421	0.05%
2021/12/10	3	36.17	1	35.65	35.65	2	4,435	0.05%
2021/12/08	1	36.55	0	0.00	36.00	1	4,726	0.02%
2021/12/06	2	35.35	0	0.00	35.00	2	5,415	0.04%
2021/12/01	0	0.00	7	35.41	35.70	-7	5,882	-0.12%
2021/11/30	7	36.10	2	36.18	35.55	5	6,087	0.08%
2021/11/29	1	36.10	3	34.65	35.75	-2	6,183	-0.03%
2021/11/26	4	37.13	13	37.39	36.75	-9	6,705	-0.13%
2021/11/24	9	39.57	4	38.86	38.90	5	6,973	0.07%
2021/11/23	2	38.00	0	0.00	37.80	2	6,809	0.03%
2021/11/22	5	38.35	0	0.00	37.40	5	6,856	0.07%
2021/11/19	3	37.43	0	0.00	37.00	3	6,765	0.04%
2021/11/18	4	37.15	1	37.95	37.25	3	6,718	0.04%
2021/11/17	8	37.16	6	37.04	37.00	2	6,675	0.03%
2021/11/15	0	0.00	3	35.17	35.85	-3	6,516	-0.05%
2021/11/12	3	35.25	1	35.05	35.55	2	6,518	0.03%
2021/11/11	3	36.52	33	36.04	35.00	-30	6,521	-0.46%
2021/11/09	11	35.02	6	34.36	35.00	5	6,493	0.08%
2021/11/08	0	0.00	6	34.08	34.30	-6	6,359	-0.09%
2021/10/26	0	0.00	1	31.45	31.40	-1	6,933	-0.01%
2021/10/22	6	31.19	3	31.37	30.90	3	7,224	0.04%
2021/10/21	1	31.90	4	32.40	32.60	-3	7,307	-0.04%
2021/10/18	10	31.63	11	30.86	31.25	-1	7,751	-0.01%
2021/10/15	3	31.20	3	30.85	31.20	0	8,311	0.00%
2021/10/12	3	32.77	2	32.00	31.70	1	9,323	0.01%
2021/10/08	20	32.15	3	31.97	31.65	17	9,325	0.18%
2021/10/07	1	32.05	1	32.25	32.40	0	9,336	0.00%
2021/10/05	3	31.28	0	0.00	31.90	3	9,595	0.03%
2021/10/04	1	32.55	0	0.00	30.80	1	9,640	0.01%
2021/10/01	1	33.90	0	0.00	33.45	1	9,715	0.01%
2021/09/29	0	0.00	30	33.85	33.85	-30	9,867	-0.30%
2021/09/28	2	35.25	0	0.00	34.55	2	11,108	0.02%
2021/09/27	1	35.70	0	0.00	35.10	1	11,611	0.01%
2021/09/24	0	0.00	2	36.20	36.10	-2	12,580	-0.02%
2021/09/22	1	36.75	1	36.35	36.05	0	12,841	0.00%
2021/09/17	1	39.00	0	0.00	39.35	1	12,966	0.01%
2021/09/16	1	40.05	6	39.63	39.05	-5	13,675	-0.04%
2021/09/15	1	39.10	1	39.60	39.50	0	13,686	0.00%
2021/09/14	12	41.47	0	0.00	40.50	12	13,776	0.09%
2021/09/13	11	41.53	4	41.25	41.10	7	13,791	0.05%
2021/09/10	30	41.58	5.2	41.58	41.00	24.8	13,651	0.18%
2021/09/09	11	39.52	8	39.78	40.50	3	13,164	0.02%
2021/09/08	20	39.27	5	39.10	38.50	15	13,223	0.11%
2021/09/07	1	37.80	1	37.40	38.00	0	13,004	0.00%
2021/09/03	8	39.24	4	38.65	38.20	4	12,883	0.03%
2021/09/02	2	38.05	17	38.16	38.65	-15	12,814	-0.12%
2021/09/01	48	39.99	40	40.01	39.65	8	13,140	0.06%
2021/08/31	12	38.08	4.2	38.57	39.60	7.8	12,748	0.06%
2021/08/26	4	36.33	6	36.58	36.30	-2	12,188	-0.02%
2021/08/24	0	0.00	2	34.50	34.15	-2	12,121	-0.02%
2021/08/23	4	35.91	2	34.90	34.70	2	12,209	0.02%
2021/08/20	1	34.20	1	34.20	33.90	0	12,235	0.00%
2021/08/19	2	35.53	23	33.30	33.30	-21	12,213	-0.17%
2021/08/18	1	34.40	1	35.00	36.15	0	12,162	0.00%
2021/08/17	2	35.45	4	35.30	35.00	-2	12,080	-0.02%
2021/08/16	20	38.90	0	0.00	37.55	20	12,030	0.17%
2021/08/13	3.2	39.77	3	39.73	39.05	0.2	11,991	0.00%
2021/08/12	11.2	39.52	2	39.55	41.20	9.2	11,924	0.08%
2021/08/11	4	38.89	5	38.21	38.20	-1	11,779	-0.01%
2021/08/10	1	38.65	3	38.33	38.00	-2	11,656	-0.02%
2021/08/09	18	39.29	5	39.51	38.80	13	11,616	0.11%
2021/08/06	2	37.65	2	37.00	37.15	0	11,453	0.00%
2021/08/05	4	37.85	3	37.80	36.90	1	11,432	0.01%
2021/08/04	0	0.00	3	40.13	39.50	-3	11,476	-0.03%
2021/08/02	0	0.00	1	41.90	41.60	-1	12,004	-0.01%
2021/07/30	4	42.33	4	41.33	40.70	0	12,001	0.00%
2021/07/29	0	0.00	3	41.45	42.55	-3	11,999	-0.03%
2021/07/28	4	39.81	1	40.00	39.00	3	11,986	0.03%
2021/07/27	3	39.30	3	38.53	38.45	0	11,971	0.00%
2021/07/26	6	42.29	2	41.68	41.90	4	12,309	0.03%
2021/07/23	3	41.92	8	42.13	42.20	-5	12,332	-0.04%
2021/07/22	6	43.03	5	41.54	41.00	1	12,139	0.01%
2021/07/21	7	46.62	12	46.47	43.00	-5	11,890	-0.04%
2021/07/20	22	45.27	18	45.61	45.10	4	11,318	0.04%
2021/07/19	5	45.00	14	44.89	45.00	-9	10,565	-0.09%
2021/07/16	1	39.10	0	0.00	40.95	1	10,447	0.01%
2021/07/15	0	0.00	2	38.10	39.05	-2	10,417	-0.02%
2021/07/14	0	0.00	0.1	35.10	35.50	-0.1	10,447	0.00%
2021/07/13	7	38.16	0	0.00	37.85	7	10,572	0.07%
2021/07/12	3	43.33	10	42.70	42.05	-7	10,512	-0.07%
2021/07/09	16	40.87	2	41.05	40.85	14	10,374	0.13%
2021/07/08	5	43.30	10.2	43.17	42.50	-5.2	10,363	-0.05%
2021/07/07	1	40.20	3	40.33	39.40	-2	10,250	-0.02%
2021/07/06	1.2	40.38	9.2	40.11	40.15	-8	10,202	-0.08%
2021/07/05	57.2	44.85	26	45.11	42.00	31.2	10,086	0.31%
2021/07/02	4	42.70	7	43.36	44.95	-3	8,836	-0.03%
2021/07/01	38.1	39.90	47	40.26	40.90	-9	8,318	-0.11%
2021/06/30	6	37.20	0	0.00	37.20	6	7,330	0.08%
2021/06/29	4	33.85	2	33.85	33.85	2	7,120	0.03%
2021/06/28	2	29.80	1	30.80	30.80	1	6,993	0.01%
2021/06/25	92	29.13	81	28.63	28.00	11	6,803	0.16%
2021/06/24	2	27.65	2	27.25	27.00	0	6,046	0.00%
2021/06/22	2	27.80	2	27.95	28.20	0	5,823	0.00%
2021/06/18	0	0.00	8	27.65	27.05	-8	5,594	-0.14%
2021/06/17	13	28.78	12	28.92	28.10	1	5,500	0.02%
2021/06/16	2	27.40	53	27.43	27.90	-51	5,206	-0.98%
2021/06/11	20	27.40	0	0.00	26.65	20	5,013	0.40%
2021/06/10	31	27.01	1	27.70	27.20	30	4,947	0.61%
2021/06/09	10	27.98	9	28.32	28.00	1	4,789	0.02%
2021/06/08	2	26.50	2	27.35	27.35	0	4,323	0.00%
2021/06/04	1	25.90	0	0.00	25.40	1	4,091	0.02%
2021/06/03	0	0.00	6	25.51	25.75	-6	4,030	-0.15%
2021/06/02	1	25.75	0	0.00	25.75	1	3,997	0.03%
2021/06/01	1	25.40	1	24.05	25.55	0	3,898	0.00%
2021/05/31	0	0.00	2	26.25	24.10	-2	3,822	-0.05%
2021/05/27	1	22.70	0	0.00	22.35	1	3,571	0.03%
2021/05/24	0	0.00	1	22.30	22.30	-1	3,504	-0.03%
2021/05/20	0	0.00	1	22.45	22.40	-1	3,438	-0.03%
2021/05/19	3	21.93	0	0.00	22.55	3	3,374	0.09%
2021/05/17	1	18.65	0	0.00	18.65	1	3,295	0.03%
2021/05/14	0	0.00	3	20.80	20.70	-3	3,255	-0.09%
2021/05/13	0	0.00	3	21.35	21.70	-3	3,206	-0.09%
2021/05/11	1	27.00	2	27.55	25.35	-1	3,017	-0.03%
2021/05/05	0	0.00	6	25.80	24.70	-6	2,116	-0.28%
2021/05/04	6	26.25	8	24.27	23.50	-2	1,960	-0.10%
2021/05/03	25	27.33	6	27.30	25.60	19	1,796	1.06%
2021/04/27	1	24.05	2	24.15	24.20	-1	1,131	-0.09%
2021/04/22	3	26.07	1	26.30	24.25	2	1,034	0.19%
2021/04/20	7	24.84	5	25.04	25.50	2	823	0.24%
2021/04/16	1	23.10	0	0.00	23.65	1	546	0.18%
2021/04/14	0	0.00	1	21.00	21.20	-1	384	-0.26%
2021/04/12	3	21.15	6	20.88	21.50	-3	282	-1.06%
2021/04/09	0	0.00	1	20.00	20.05	-1	243	-0.41%
2021/04/08	5	19.60	2	19.40	19.55	3	205	1.46%
2021/03/31	2	16.85	0	0.00	17.05	2	139	1.43%
2021/03/18	0	0.00	1	17.15	16.95	-1	206	-0.48%
2020/12/22	1	18.80	0	0.00	17.80	1	156	0.64%
2020/12/21	0	0.00	2	19.15	19.35	-2	143	-1.40%
2020/12/17	10	19.20	14	19.03	18.70	-4	122	-3.28%
2020/11/16	0.5	15.00	0	0.00	15.15	0.5	49	0.93%
2020/09/18	0	15.00	0	0.00	14.85	0	43	0.08%
2020/03/27	0	0.00	1	13.25	13.25	-1	141	-0.71%
2020/03/18	0.5	11.75	0	0.00	11.50	0.5	126	0.39%
2020/02/13	0	0.00	1	16.85	16.85	-1	121	-0.82%
2020/02/10	1	16.70	1	16.70	16.70	0	126	0.00%
2020/02/06	1	17.00	0	0.00	17.25	1	124	0.81%
2020/01/02	6	18.70	0	0.00	19.00	6	125	4.77%
2019/12/31	0	0.00	5	18.80	18.75	-5	125	-3.97%
2019/11/22	2	19.15	0	0.00	19.15	2	190	1.05%
2019/11/15	1	19.15	0	0.00	19.15	1	192	0.52%
2019/11/13	1	19.80	0	0.00	19.80	1	184	0.54%
2019/10/01	1	20.60	0	0.00	20.60	1	273	0.37%
2019/09/09	1	21.25	0	0.00	21.15	1	284	0.35%
2019/09/06	0	0.00	1	21.20	21.30	-1	283	-0.35%
2019/09/05	0	0.00	1	21.50	21.30	-1	282	-0.35%
2019/08/15	2	20.65	0	0.00	20.55	2	264	0.76%
2019/07/08	0	0.00	1	24.50	24.50	-1	395	-0.25%
2019/06/28	1	24.50	0	0.00	24.50	1	443	0.23%
2019/04/29	0	0.00	5	25.05	25.00	-5	994	-0.50%
2019/03/22	5	28.08	0	0.00	28.80	5	672	0.74%
2019/03/20	5	27.40	0	0.00	27.30	5	555	0.90%
2019/03/18	2	27.80	0	0.00	28.10	2	494	0.40%
2018/11/08	0	0.00	2	23.10	23.60	-2	514	-0.39%
2018/11/06	0	0.00	2	23.00	22.80	-2	509	-0.39%
2018/11/05	1	22.75	0	0.00	23.00	1	508	0.20%
2018/11/02	3	22.90	4	23.13	22.90	-1	509	-0.20%
2018/10/31	4	22.80	0	0.00	22.65	4	504	0.79%
2018/10/26	0	0.00	5	22.35	22.30	-5	494	-1.01%
2018/10/24	0	0.00	3	23.40	23.40	-3	485	-0.62%
2018/10/23	8	23.63	0	0.00	23.40	8	481	1.66%
2018/09/28	0	0.00	2	24.00	23.70	-2	325	-0.61%
2018/09/26	1	23.85	1	23.85	23.85	0	296	0.00%
2018/09/12	0	0.00	2	22.95	22.95	-2	202	-0.99%
2018/08/08	1	22.90	1	22.90	22.90	0	136	0.00%
2018/06/07	0	0.00	8	24.70	24.65	-8	129	-6.20%
2018/06/06	0	0.00	7	24.65	24.95	-7	129	-5.42%