台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    40.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,916
  • 產業
    上市 橡膠類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南港 (2101)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282040.25640.0340.30143,1380.45%
2024/03/27339.6000.0039.6033,1020.10%
2024/03/26139.4000.0039.0513,0910.03%
2024/03/25139.2000.0039.5013,1040.03%
2024/03/221039.0000.0039.00103,1070.32%
2024/03/21139.0000.0038.9513,1700.03%
2024/03/181038.83438.8338.7563,1210.19%
2024/03/15138.90339.2038.85-23,096-0.06%
2024/03/12340.5500.0040.5033,0130.10%
2024/03/11640.6300.0040.8062,9970.20%
2024/03/07741.06640.0741.4012,9520.03%
2024/03/06539.5500.0039.5052,8770.17%
2024/03/0500.00139.5039.50-12,867-0.03%
2024/03/044.140.0700.0039.554.12,8910.14%
2024/02/261339.6100.0039.70132,7990.46%
2024/02/23341.1700.0040.3532,7230.11%
2024/02/2000.000.142.2542.10-0.12,6050.00%
2024/02/16242.0500.0042.2022,5550.08%
2024/02/0500.00141.5541.50-12,510-0.04%
2024/02/02541.4800.0041.5052,4920.20%
2024/01/30142.3500.0042.2512,4300.04%
2024/01/29142.6500.0042.4012,4200.04%
2024/01/24742.2300.0042.4572,3640.30%
2024/01/22841.8000.0041.5582,2770.35%
2024/01/190.141.4500.0041.500.12,2570.00%
2024/01/16542.4000.0042.1552,1520.23%
2024/01/120.142.8000.0042.750.12,0060.00%
2024/01/11243.4000.0043.5021,9500.10%
2024/01/10443.4500.0043.0041,9080.21%
2024/01/05145.145.8400.0045.55145.11,6458.82% 大買/鉅額交易
2024/01/047243.8500.0044.85721,5014.80%
2024/01/037242.957242.3942.8001,3490.00%
2024/01/023642.5000.0042.25361,2742.82%
2023/12/29742.3300.0042.0071,2570.56%
2023/12/2700.005.141.5041.65-5.11,079-0.47%
2023/12/25239.6500.0039.5028400.24%
2023/12/2200.00139.5539.55-1810-0.12%
2023/12/21039.5500.0039.4507970.00%
2023/12/183639.5000.0039.45366675.39%
2023/10/13437.9000.0037.9046740.59%
2023/09/25138.0000.0038.0017240.14%
2023/09/21238.0000.0037.9527290.27%
2023/09/20138.4000.0038.3017340.14%
2023/09/04138.9500.0039.0019670.10%
2023/09/01238.9500.0038.9529620.21%
2023/08/30238.7000.0038.8029050.22%
2023/08/2500.000.138.4038.35-0.1893-0.01%
2023/08/0400.00138.0538.05-1950-0.11%
2023/08/0200.00138.5038.15-1941-0.11%
2023/08/0100.00138.2038.25-1935-0.11%
2023/07/210.137.9000.0037.800.19290.01%
2023/07/19237.5500.0037.7529680.21%
2023/07/0600.00138.2038.40-11,004-0.10%
2023/06/30039.4000.0039.4001,0960.00%
2023/06/2000.00140.8040.80-11,063-0.09%
2023/06/1600.00142.1041.35-11,090-0.09%
2023/06/15141.15241.3541.40-1990-0.10%
2023/06/140.439.6500.0039.900.49200.04%
2023/06/1200.00339.8739.90-3904-0.33%
2023/06/0800.00039.1038.9508770.00%
2023/06/0700.00039.0539.1008820.00%
2023/06/0600.00139.0038.95-1879-0.11%
2023/06/0500.000.238.8338.90-0.2886-0.02%
2023/06/02138.400.138.5038.800.98870.10%
2023/05/300.538.500.238.6238.500.48810.04%
2023/05/2900.000.138.7038.80-0.1872-0.01%
2023/05/25139.1000.0039.3518660.12%
2023/05/1600.00139.2539.20-1880-0.11%
2023/05/1500.00138.4038.65-1906-0.11%
2023/05/08139.1500.0039.2011,0060.10%
2023/05/0400.00139.2539.35-11,011-0.10%
2023/05/02138.7000.0038.5511,0090.10%
2023/04/120.440.0000.0039.950.49260.04%
2023/04/11140.30140.7040.5509110.00%
2023/04/10441.1500.0040.9048940.45%
2023/04/0700.00141.0040.95-1856-0.12%
2023/04/0600.00139.8540.00-1803-0.12%
2023/03/23138.8500.0038.8517610.13%
2023/02/1500.000.134.8535.20-0.1697-0.01%
2023/02/1300.00134.8534.85-1707-0.14%
2023/02/10237.150.237.0037.501.86610.27%
2023/02/01134.0000.0034.0015600.18%
2022/11/22135.1000.0035.1017060.14%
2022/11/14234.7300.0034.7526680.30%
2022/09/2000.00338.4038.65-3663-0.45%
2022/07/2200.00138.5038.45-1822-0.12%
2022/07/14138.40138.3038.4009320.00%
2022/07/1100.00138.0038.25-1948-0.11%
2022/07/0700.00138.3038.20-1953-0.10%
2022/07/011.137.5300.0037.751.11,0350.11%
2022/06/300.737.8600.0038.200.71,0530.07%
2022/06/27139.15138.8538.6001,1870.00%
2022/06/2400.000.439.0038.95-0.41,190-0.03%
2022/06/220.337.9500.0037.750.31,2230.02%
2022/06/210.138.0500.0038.350.11,2250.01%
2022/06/140.438.1000.0038.500.41,3110.03%
2022/06/130.638.2500.0038.150.61,3400.04%
2022/06/0200.00040.7540.7501,3890.00%
2022/06/01040.6000.0040.8001,4210.00%
2022/05/2700.00039.8039.8001,4410.00%
2022/05/2400.000.939.6039.45-0.91,521-0.06%
2022/05/1300.00139.5039.50-11,681-0.06%
2022/04/28138.2000.0038.4014,4210.02%
2022/04/2600.00539.0539.15-54,417-0.11%
2022/04/1900.003540.7340.70-354,458-0.78%
2022/04/1200.002041.0341.10-204,629-0.43%
2022/03/3100.000.242.8042.40-0.24,6060.00%
2022/03/2300.00141.8041.80-14,542-0.02%
2022/03/2200.00441.7041.55-44,559-0.09%
2022/03/21042.001341.8041.85-134,556-0.28%
2022/03/181442.0000.0041.85144,5570.31%
2022/03/1700.000.241.3541.70-0.24,5260.00%
2022/03/1600.00441.4340.50-44,489-0.09%
2022/03/0800.00139.6040.10-14,476-0.02%
2022/03/0300.00141.5041.50-14,445-0.02%
2022/02/250.140.4500.0040.250.14,4940.00%
2022/02/240.240.8200.0040.450.24,4970.00%
2022/02/221.441.6600.0041.501.44,5620.03%
2022/02/15143.7500.0042.9014,4510.02%
2022/02/101045.782545.8345.80-154,308-0.35%
2022/02/0900.006545.4945.40-654,265-1.52%
2022/02/081245.915345.9045.80-414,207-0.97%
2022/02/071444.962944.9346.25-154,125-0.36%
2022/01/26129.147.751248.1045.50117.13,9432.97% 大買/鉅額交易
2022/01/257346.248547.2647.95-123,248-0.37%
2022/01/2456.146.141446.8146.9042.12,8071.50%
2022/01/213741.5966.142.9944.10-29.12,172-1.34%
2022/01/13840.33439.8440.2041,9180.21%
2022/01/122638.2700.0038.80261,8751.39%
2022/01/116438.4200.0038.50641,8693.42%
2022/01/071838.3300.0038.30181,8740.96%
2022/01/06638.0700.0038.3061,8620.32%
2021/12/30140.25340.3040.10-21,797-0.11%
2021/12/2900.00239.8039.90-21,802-0.11%
2021/12/280.139.4500.0039.600.11,7970.00%
2021/12/2700.00139.0039.40-11,805-0.06%
2021/12/24038.8500.0038.8501,8320.00%
2021/12/21238.0800.0038.7021,9410.10%
2021/12/1500.001538.9539.15-152,010-0.75%
2021/12/0900.00139.3039.40-12,135-0.05%
2021/12/0800.00139.0539.15-12,134-0.05%
2021/12/0700.00139.0039.20-12,122-0.05%
2021/12/03039.1000.0039.1502,1420.00%
2021/12/02138.1000.0038.5012,1570.05%
2021/12/01138.1000.0038.6012,1360.05%
2021/11/30138.7500.0038.6012,1210.05%
2021/11/29138.6000.0038.8012,1070.05%
2021/11/26239.1000.0039.1022,0960.10%
2021/11/25139.20139.2039.4002,0790.00%
2021/11/2300.00139.4039.65-12,014-0.05%
2021/11/221439.8700.0040.00142,0030.70%
2021/11/19041.70341.7540.75-31,963-0.15%
2021/11/18041.1000.0041.0001,9230.00%
2021/11/0900.0012.440.0240.20-12.42,014-0.62%
2021/11/08039.8500.0040.0502,0130.00%
2021/11/022.439.1600.0039.502.42,0580.12%
2021/10/29239.5500.0040.0022,0120.10%
2021/10/28139.7000.0040.4012,0360.05%
2021/10/27139.8000.0040.3011,9960.05%
2021/10/1800.00141.5041.25-11,968-0.05%
2021/10/1500.007.940.5740.55-7.91,926-0.41%
2021/10/0100.00539.9140.10-51,851-0.27%
2021/09/3000.00741.3641.15-71,832-0.38%
2021/09/2900.00240.1540.25-21,801-0.11%
2021/09/2800.00140.0040.10-11,872-0.05%
2021/09/2700.00239.7039.90-21,876-0.11%
2021/09/23437.8100.0038.3541,9380.21%
2021/09/0700.00539.1839.30-51,711-0.29%
2021/09/0100.00138.3538.80-11,695-0.06%
2021/08/26137.65238.0837.95-11,726-0.06%
2021/08/231037.7500.0037.90101,7150.58%
2021/08/20236.9500.0037.5521,7030.12%
2021/08/18137.00138.2038.3001,7010.00%
2021/08/16137.3000.0037.9011,7140.06%
2021/08/13138.0000.0037.9011,6780.06%
2021/08/1100.00339.2039.35-31,655-0.18%
2021/08/10239.3300.0039.7021,6510.12%
2021/08/09339.4700.0040.0031,6490.18%
2021/08/05340.77241.2340.8011,7180.06%
2021/08/04240.3500.0040.9021,7920.11%
2021/08/03240.75340.7540.80-11,879-0.05%
2021/08/02339.2500.0039.6031,8830.16%
2021/07/30239.4500.0039.7522,0640.10%
2021/07/27139.65340.0740.05-22,072-0.10%
2021/07/26239.58439.8540.00-22,085-0.10%
2021/07/2300.00140.0540.05-12,142-0.05%
2021/07/20139.3500.0039.6012,1970.05%
2021/07/1600.00140.1039.85-12,235-0.04%
2021/07/1500.00239.8039.85-22,274-0.09%
2021/07/142739.6500.0039.85272,3791.13%
2021/07/1300.00140.0039.90-12,499-0.04%
2021/07/12139.6500.0040.1512,5140.04%
2021/07/0900.00240.0339.90-22,541-0.08%
2021/07/081439.4900.0039.90142,5490.55%
2021/07/06139.4000.0040.0012,5720.04%
2021/07/0500.00140.0040.05-12,564-0.04%
2021/07/0200.00138.5038.90-12,466-0.04%
2021/07/01138.4000.0038.2012,4350.04%
2021/06/30238.1300.0038.4022,4000.08%
2021/06/29338.8500.0039.0032,3440.13%
2021/06/23138.2000.0038.3012,3270.04%
2021/06/2200.00237.9038.00-22,312-0.09%
2021/06/21538.25238.1038.1532,3120.13%
2021/06/1800.00138.5038.45-12,318-0.04%
2021/06/17138.1000.0038.3012,3310.04%
2021/06/0400.000.138.3038.20-0.12,3940.00%
2021/06/030.138.90138.7538.50-0.92,381-0.04%
2021/05/31138.4000.0038.1012,4140.04%
2021/05/26137.10137.8538.4502,4020.00%
2021/05/24537.72538.6138.4002,3460.00%
2021/05/2100.00137.1537.10-12,329-0.04%
2021/05/1900.00436.4036.80-42,432-0.16%
2021/05/1700.00334.6035.00-32,571-0.12%
2021/05/14437.850.137.4237.303.92,5330.15%
2021/05/12237.4300.0038.0522,4370.08%
2021/05/11042.50142.6541.35-12,365-0.04%
2021/05/10641.96140.9041.9052,2640.22%
2021/05/07139.7000.0040.3512,2000.05%
2021/05/0600.000.140.1039.80-0.12,0100.00%
2021/05/050.140.2500.0039.900.11,9940.01%
2021/04/29643.8000.0043.4061,9340.31%
2021/04/28144.4000.0043.7011,8820.05%
2021/04/2700.000.143.8044.15-0.11,878-0.01%
2021/04/262.143.4500.0044.252.11,8640.11%
2021/04/23443.2400.0043.5041,8550.22%
2021/04/22343.8000.0042.8531,8580.16%
2021/04/21543.90143.9543.8041,8250.22%
2021/04/20144.0000.0043.6511,7970.06%
2021/04/19144.60244.2544.95-11,703-0.06%
2021/04/161142.361042.6042.5511,5800.06%
2021/04/1500.00242.5342.95-21,566-0.13%
2021/04/14142.0500.0041.9511,5300.07%
2021/04/1300.00142.2541.90-11,514-0.07%
2021/04/0900.00340.8541.20-31,520-0.20%
2021/03/3100.001041.0041.65-101,479-0.68%
2021/03/291140.6600.0040.55111,4640.75%
2021/03/1700.00142.2041.70-11,460-0.07%
2021/03/1500.00143.5543.05-11,468-0.07%
2021/03/08142.75143.0542.7501,4880.00%
2021/02/0500.00038.2038.0501,2540.00%
2021/01/280.138.2000.0038.200.11,3350.01%
2021/01/14040.3000.0040.6501,3350.00%
2021/01/13040.4000.0040.6501,3380.00%
2021/01/1100.000.140.5541.10-0.11,320-0.01%
2020/12/1100.00141.2541.45-11,470-0.07%
2020/12/0900.000.142.6042.60-0.11,4550.00%
2020/11/050.141.8000.0042.300.11,9780.01%
2020/11/03040.4500.0040.2001,9580.00%
2020/10/300.141.8000.0041.500.11,9070.01%
2020/10/290.142.1000.0042.350.11,9050.00%
2020/10/08143.2000.0043.2012,2560.04%
2020/08/3100.00146.7546.95-13,664-0.03%
2020/08/270.447.2000.0047.200.43,6700.01%
2020/08/2600.00148.3548.20-13,654-0.03%
2020/08/2400.00148.3048.10-13,683-0.03%
2020/08/1900.00250.3050.00-23,660-0.05%
2020/08/17147.7500.0049.7513,5680.03%
2020/08/14146.95346.8048.00-23,478-0.06%
2020/08/13346.2000.0046.2033,4100.09%
2020/07/3100.00145.9045.30-13,386-0.03%
2020/07/2700.00145.1044.70-13,538-0.03%
2020/07/2400.000.145.4545.65-0.13,5350.00%
2020/07/23147.65147.5047.4003,5050.00%
2020/07/15247.93548.5047.50-33,517-0.09%
2020/07/1300.00148.3048.85-13,496-0.03%
2020/07/09249.8300.0049.0023,4220.06%
2020/06/2900.00144.3544.10-13,334-0.03%
2020/06/2300.000.244.3044.35-0.23,364-0.01%
2020/06/1900.004.645.2745.80-4.63,327-0.14%
2020/06/180.145.3000.0045.300.13,3050.00%
2020/06/1700.00246.6546.55-23,262-0.06%
2020/06/16147.15246.6547.15-13,236-0.03%
2020/06/1500.00244.6546.05-23,199-0.06%
2020/06/1100.00145.9044.45-13,173-0.03%
2020/06/10143.45143.9545.4003,1350.00%
2020/06/096.143.24143.8043.605.13,1500.16%
2020/06/081.141.66142.3042.500.13,0270.00%
2020/06/0400.00140.6040.55-13,038-0.03%
2020/05/2100.00239.7040.30-22,995-0.07%
2020/05/15138.3000.0038.1012,9420.03%
2020/05/08140.40141.3040.1002,9300.00%
2020/05/06140.4000.0040.1012,9530.03%
2020/04/17440.6000.0039.9543,0570.13%
2020/04/16241.6000.0040.8023,0660.07%
2020/04/15141.60142.6041.2003,0530.00%
2020/04/13141.1500.0041.1513,0260.03%
2020/04/1000.00141.6542.30-13,034-0.03%
2020/04/0800.00138.7539.00-12,906-0.03%
2020/04/07238.33338.4738.30-12,920-0.03%
2020/04/06237.48237.9038.0002,8070.00%
2020/04/01338.5300.0038.3532,8140.11%
2020/03/31138.60139.0539.3002,8030.00%
2020/03/30137.70138.5539.6002,5600.00%
2020/03/23138.0000.0038.3012,5500.04%
2020/03/20538.5022038.9139.45-2152,556-8.41% 大賣/鉅額交易
2020/03/19138.8000.0037.6512,5520.04%
2020/03/18140.20240.8540.65-12,502-0.04%
2020/03/1700.00138.8539.55-12,452-0.04%
2020/03/1600.00438.9040.65-42,417-0.17%
2020/03/1311635.41134.2038.501152,3394.92% 大買/鉅額交易
2020/03/1100.00141.8041.55-12,222-0.04%
2020/03/10141.0500.0041.3012,2180.05%
2020/03/09142.2500.0042.1512,1920.05%
2020/03/06242.05342.9743.45-12,199-0.05%
2020/03/0500.00143.0542.80-12,245-0.04%
2020/03/02140.40141.5043.0502,2730.00%
2020/02/27143.8000.0042.8512,2710.04%
2020/02/26244.43244.9844.3002,3340.00%
2020/02/24244.3800.0044.3522,3930.08%
2020/02/2000.00045.1545.4002,4060.00%
2020/02/1900.000.245.0045.00-0.22,684-0.01%
2020/02/1800.00145.2045.10-12,698-0.04%
2020/02/17144.8000.0045.0512,7320.04%
2020/02/13145.25245.7845.40-12,841-0.04%
2020/02/12143.70344.7545.25-22,858-0.07%
2020/02/11144.20444.3944.00-32,867-0.10%
2020/02/10643.4900.0043.3062,9530.20%
2020/02/07545.3700.0045.0052,9630.17%
2020/02/0600.00546.9046.75-52,967-0.17%
2020/02/05246.4000.0045.9023,0400.07%
2020/02/04147.1000.0046.8013,0450.03%
2020/02/03346.73645.9047.40-33,062-0.10%
2020/01/301648.4700.0049.05163,0840.52%
2020/01/172050.8800.0050.50203,1090.64%
2020/01/16551.66151.2051.2043,1740.13%
2020/01/14652.40351.9752.2033,1950.09%
2020/01/1300.00150.5050.80-13,258-0.03%
2020/01/10149.804.249.0649.90-3.23,335-0.10%
2020/01/0900.00147.6047.60-13,539-0.03%
2020/01/08447.4400.0047.1543,7830.11%
2020/01/0600.00148.8049.00-14,063-0.02%
2019/12/30148.25347.9748.70-24,268-0.05%
2019/12/27146.90146.8546.7504,3440.00%
2019/12/2600.00146.6046.65-14,327-0.02%
2019/12/251546.551546.5546.3004,3290.00%
2019/12/2400.001146.2746.20-114,356-0.25%
2019/12/23246.0000.0045.4024,3870.05%
2019/12/20247.5000.0047.5024,4040.05%
2019/12/19147.8000.0047.8014,4180.02%
2019/12/1800.00148.4048.40-14,410-0.02%
2019/12/1700.0026.248.5348.70-26.24,432-0.59%
2019/12/1600.00348.3248.50-34,436-0.07%
2019/12/13247.5000.0047.6524,4390.05%
2019/12/12148.05148.5047.8504,4540.00%
2019/12/09149.35150.0049.3504,4690.00%
2019/12/06250.15151.5049.6514,4760.02%
2019/12/04149.101149.5949.20-104,415-0.23%
2019/12/03247.901348.5048.60-114,416-0.25%
2019/12/02147.85149.0048.0504,5300.00%
2019/11/29148.70249.5848.20-14,475-0.02%
2019/11/28249.4000.0049.0524,4240.05%
2019/11/2700.00149.8049.85-14,430-0.02%
2019/11/26149.9500.0049.9014,4210.02%
2019/11/25148.801549.7550.30-144,381-0.32%
2019/11/225.951.1715152.4149.55-145.14,294-3.38% 大賣/鉅額交易
2019/11/20152.10153.1052.1004,2390.00%
2019/11/1900.00152.5052.70-14,233-0.02%
2019/11/185.151.90552.5652.000.14,2400.00%
2019/11/15152.00652.3552.40-54,237-0.12%
2019/11/14652.25252.7052.0044,2290.09%
2019/11/1300.00152.2051.80-14,206-0.02%
2019/11/12253.00153.6052.5014,1440.02%
2019/11/11154.1000.0053.0014,0990.02%
2019/11/0800.00155.2055.20-14,078-0.02%
2019/11/07254.70355.0055.10-14,107-0.02%
2019/11/06256.2500.0056.1024,0280.05%
2019/11/04156.40157.5056.1003,9530.00%
2019/11/0100.00256.0056.00-23,855-0.05%
2019/10/31155.3000.0055.6013,8500.03%
2019/10/30155.5000.0055.6013,8320.03%
2019/10/29356.00257.2555.7013,7980.03%
2019/10/28455.33555.9456.30-13,752-0.03%
2019/10/25656.68158.8056.8053,6570.14%
2019/10/24257.101557.3958.20-133,586-0.36%
2019/10/23256.45157.0057.1013,4980.03%
2019/10/22357.0700.0056.9033,4510.09%
2019/10/212557.343556.8057.80-103,365-0.30%
2019/10/181155.1519.254.8955.40-8.23,214-0.25%
2019/10/172355.74356.7354.80203,0980.65%
2019/10/16456.15256.4057.7022,8490.07%
2019/10/15153.7010054.2554.60-992,615-3.78%
2019/10/142.752.741.353.0053.301.42,5020.05%
2019/10/09550.92151.5051.2042,3220.17%
2019/10/0800.00449.5150.20-42,245-0.18%
2019/10/07149.20247.7549.25-12,137-0.05%
2019/10/04146.2000.0046.8012,0840.05%
2019/10/0300.00346.5746.60-32,120-0.14%
2019/09/27145.6000.0045.1511,9970.05%
2019/09/2600.00146.1546.05-11,974-0.05%
2019/09/25344.93345.0545.1001,9120.00%
2019/09/18142.7500.0042.8011,7850.06%
2019/09/1600.00141.8541.95-11,731-0.06%
2019/09/12141.4500.0041.4511,7100.06%
2019/09/1100.00141.8041.60-11,704-0.06%
2019/09/1000.00241.0040.80-21,670-0.12%
2019/09/0900.00340.4240.70-31,656-0.18%
2019/09/06140.3500.0039.8511,6370.06%
2019/09/05139.75140.3540.3501,6330.00%
2019/09/0400.0014.339.7940.20-14.31,601-0.89%
2019/08/23137.4000.0037.2011,4940.07%
2019/08/21437.46338.0338.2011,5010.07%
2019/08/2000.00439.0637.65-41,472-0.27%
2019/08/16139.7000.0039.3511,2070.08%
2019/08/13239.9300.0039.4021,2030.17%
2019/08/12339.40138.7039.7521,2020.17%
2019/08/0800.00337.6038.10-31,160-0.26%
2019/08/06635.9800.0036.4061,1600.52%
2019/08/02537.0000.0037.7051,2010.42%
2019/08/01436.9500.0037.6041,1950.33%
2019/07/31837.4600.0037.4081,1890.67%
2019/07/30137.70138.2537.7001,2060.00%
2019/07/29137.5000.0037.9511,2420.08%
2019/07/26537.2500.0037.7051,2510.40%
2019/07/24737.4800.0037.2571,2830.55%
2019/07/231037.7000.0037.60101,3300.75%
2019/07/2200.00138.0037.80-11,370-0.07%
2019/07/197037.6800.0037.65701,4014.99%
2019/07/1800.00237.3037.70-21,415-0.14%
2019/07/172137.6600.0037.30211,4161.48%
2019/07/1600.00837.9537.85-81,498-0.53%
2019/07/151737.98138.0038.05161,4901.07%
2019/07/11237.300.537.2037.451.51,4970.10%
2019/07/10337.63137.8537.5521,5010.13%
2019/07/0900.00437.0937.40-41,466-0.27%
2019/07/0500.000.535.3535.55-0.51,427-0.03%
2019/06/04235.2800.0034.9022,0000.10%
2019/06/0300.00235.6535.65-22,003-0.10%
2019/05/3000.00235.3035.35-21,993-0.10%
2019/05/2800.000.335.0535.25-0.32,055-0.02%
2019/05/2300.001035.1534.95-102,068-0.48%
2019/05/211234.561334.9134.55-12,169-0.05%
2019/05/201134.541135.3034.5502,1620.00%
2019/05/17133.15233.7534.50-12,556-0.04%
2019/05/1500.00234.0034.30-22,499-0.08%
2019/05/13133.1000.0032.7012,4580.04%
2019/05/10233.1300.0033.6022,4350.08%
2019/05/0900.000.133.6033.80-0.12,3930.00%
2019/05/08133.3500.0034.5512,3760.04%
2019/05/071034.4000.0034.40102,3610.42%
2019/05/06334.8500.0034.3532,3370.13%
2019/04/29235.35136.4035.3012,2240.04%
2019/04/2600.00135.3035.30-12,166-0.05%
2019/04/25234.50134.3534.5512,1260.05%
2019/04/22233.70233.5033.5502,0780.00%
2019/04/18232.5000.0032.5021,9880.10%
2019/04/1600.000.332.7532.90-0.31,961-0.02%
2019/04/1500.00132.8032.85-11,952-0.05%
2019/04/1000.00532.0032.75-52,006-0.25%
2019/04/09132.00532.0732.25-41,969-0.20%
2019/04/0800.00231.5031.80-21,910-0.10%
2019/04/02230.6000.0030.5521,8610.11%
2019/03/2900.00131.2031.20-11,852-0.05%
2019/03/28130.60530.7130.55-41,842-0.22%
2019/03/22231.0000.0030.9521,7440.11%
2019/03/2100.00130.8530.85-11,727-0.06%
2019/03/2000.000.630.8531.00-0.61,701-0.04%
2019/03/18131.5000.0031.2011,5940.06%
2019/03/15331.3000.0031.0531,5680.19%
2019/03/147.131.55731.3631.000.11,5390.01%
2019/03/13130.90131.1531.3001,4560.00%
2019/03/1200.001030.3030.30-101,340-0.75%
2019/03/111030.2000.0030.20101,3150.76%
2019/03/0800.00129.6029.75-11,288-0.08%
2019/03/04128.2000.0029.3011,1780.08%
2019/02/250.127.8500.0028.000.11,0890.01%
2019/02/1900.00126.6526.65-1924-0.11%
2019/02/18226.88126.8526.6519170.11%
2018/12/1700.00526.1126.00-5864-0.58%
2018/12/050.126.2000.0026.200.18690.01%
2018/11/290.126.4500.0026.600.18750.01%
2018/11/220.126.3500.0026.350.18630.01%
2018/11/120.126.4000.0026.500.18340.01%
2018/11/020.127.1000.0027.150.18020.01%
2018/11/0100.00326.7026.90-3733-0.41%
2018/10/30326.2000.0026.9036860.44%
2018/10/2400.00125.9525.50-1578-0.17%
2018/10/050.124.8500.0024.850.17460.01%
2018/10/040.524.80224.8024.85-1.6742-0.21%
2018/08/1600.00124.8024.80-11,025-0.10%
2018/07/19326.3500.0025.6539670.31%
2018/06/0600.00527.5027.25-5450-1.11%
2018/06/04126.1500.0025.9514020.25%
2018/06/01926.0800.0026.1093952.27%
2018/05/281624.6000.0024.60163594.46%
2018/05/1500.00124.8524.90-1357-0.28%
2018/01/23527.3000.0027.4055920.84%
2018/01/1700.00327.9227.80-3594-0.50%
2018/01/1500.00227.9027.80-2636-0.31%
2018/01/09527.70527.4628.1006310.00%
2018/01/0200.000.226.5526.65-0.2452-0.04%
南港 相關文章
南港 相關影音