南港 (2101)-元大-景美券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	45.05	45.20	-0.1	2,267	0.00%
2025/01/13	1	42.65	0	0.00	42.50	1	2,364	0.04%
2025/01/10	2.1	43.67	2	43.60	43.40	0.1	2,395	0.01%
2025/01/09	1	44.55	0	0.00	43.80	1	2,407	0.04%
2025/01/08	2.2	44.69	0	0.00	44.65	2.2	2,465	0.09%
2025/01/07	5.2	44.97	6	44.84	44.85	-0.8	2,508	-0.03%
2025/01/03	4.4	45.11	2	45.05	45.05	2.4	2,624	0.09%
2025/01/02	1.6	45.47	0	0.00	45.40	1.6	2,810	0.06%
2024/12/31	2	45.58	0	0.00	45.50	2	2,863	0.07%
2024/12/30	1	45.50	1	46.15	46.25	0	2,870	0.00%
2024/12/27	5.3	45.76	0	0.00	45.55	5.3	2,865	0.18%
2024/12/26	4.7	46.21	1	46.55	46.10	3.7	2,856	0.13%
2024/12/25	1.2	46.76	0	0.00	46.80	1.2	2,856	0.04%
2024/12/24	3	47.27	0	0.00	46.85	3	2,873	0.10%
2024/12/23	0.1	46.80	0	0.00	46.70	0.1	2,884	0.00%
2024/12/20	3.1	46.17	0	0.00	46.10	3.1	2,897	0.11%
2024/12/19	4.2	46.56	0	0.00	46.45	4.2	2,973	0.14%
2024/12/17	0.3	47.50	0	0.00	47.60	0.3	3,162	0.01%
2024/12/13	1.1	48.45	0	0.00	47.90	1.1	3,201	0.03%
2024/12/12	0	0.00	1	49.20	49.00	-1	3,210	-0.03%
2024/12/11	0	0.00	5	48.85	48.90	-5	3,221	-0.16%
2024/12/10	1	49.45	0	0.00	49.40	1	3,234	0.03%
2024/12/06	1	50.50	0.1	50.40	50.80	0.9	3,234	0.03%
2024/12/05	0	0.00	10	49.95	49.85	-10	3,252	-0.31%
2024/12/03	0	0.00	10	50.30	50.30	-10	3,325	-0.30%
2024/12/02	8	49.84	30	50.59	49.75	-22	3,325	-0.66%
2024/11/29	4	48.66	0.8	49.01	49.10	3.2	3,256	0.10%
2024/11/28	0.9	47.42	0	0.00	47.35	0.9	3,256	0.03%
2024/11/27	5	48.90	0	0.00	47.70	5	3,274	0.15%
2024/11/26	10	48.70	0	0.00	48.90	10	3,295	0.30%
2024/11/25	0	0.00	2	48.68	48.70	-2	3,329	-0.06%
2024/11/22	2	48.40	0.4	48.30	48.30	1.6	3,293	0.05%
2024/11/21	0	0.00	2	48.00	48.35	-2	3,297	-0.06%
2024/11/20	3	48.23	0.3	48.00	47.85	2.7	3,323	0.08%
2024/11/19	6	47.95	5	48.15	48.30	1	3,343	0.03%
2024/11/18	17	47.39	12	47.83	47.80	5	3,393	0.15%
2024/11/15	2	45.68	0	0.00	45.90	2	3,349	0.06%
2024/11/14	7.3	45.35	0	0.00	45.40	7.3	3,385	0.22%
2024/11/12	3	47.60	0	0.00	48.10	3	3,529	0.09%
2024/11/08	6	47.48	0.6	47.40	47.35	5.4	3,570	0.15%
2024/11/07	0	0.00	4	48.15	48.40	-4	3,595	-0.11%
2024/11/06	5	47.87	0.3	48.06	47.80	4.7	3,632	0.13%
2024/11/04	10	48.56	0	0.00	48.60	10	3,817	0.26%
2024/11/01	1	48.70	1	49.20	49.20	0	3,992	0.00%
2024/10/30	6	47.88	0	0.00	47.65	6	4,068	0.15%
2024/10/25	0.2	49.25	1	49.30	49.15	-0.8	4,188	-0.02%
2024/10/23	0	0.00	0.1	47.60	48.00	-0.1	4,216	0.00%
2024/10/15	3	46.63	0	0.00	46.25	3	4,703	0.06%
2024/10/14	2	47.25	0	0.00	47.20	2	4,739	0.04%
2024/10/11	3	47.87	0	0.00	47.80	3	4,750	0.06%
2024/10/09	0	0.00	1	49.45	49.80	-1	4,721	-0.02%
2024/10/08	10	51.29	2	50.78	49.30	8	4,721	0.17%
2024/10/07	0.2	50.30	1	49.80	50.50	-0.8	4,651	-0.02%
2024/10/04	1	47.90	0	0.00	47.90	1	4,768	0.02%
2024/09/27	0	0.00	1	48.85	49.00	-1	4,822	-0.02%
2024/09/25	1	48.65	0	0.00	48.65	1	4,982	0.02%
2024/09/23	5	47.27	0	0.00	48.25	5	5,261	0.10%
2024/09/20	7	49.19	0	0.00	48.50	7	5,217	0.13%
2024/09/19	1	52.00	1	52.20	52.40	0	5,072	0.00%
2024/09/18	3	51.50	0	0.00	51.50	3	5,128	0.06%
2024/09/10	4	49.75	0	0.00	49.75	4	5,530	0.07%
2024/09/05	0	0.00	1	51.20	51.90	-1	5,793	-0.02%
2024/08/30	1	53.90	0	0.00	54.00	1	7,328	0.01%
2024/08/29	0	0.00	1	53.80	54.30	-1	8,029	-0.01%
2024/08/27	0	0.00	3	52.80	53.50	-3	9,119	-0.03%
2024/08/26	0	0.00	0	51.90	51.80	0	9,176	0.00%
2024/08/20	2	53.70	1	53.70	52.50	1	9,431	0.01%
2024/08/19	1	54.00	0	0.00	54.50	1	9,712	0.01%
2024/08/16	0	0.00	0	54.41	54.00	0	9,850	0.00%
2024/08/15	0	0.00	1	54.90	53.70	-1	9,891	-0.01%
2024/08/14	1	52.10	2	52.95	53.40	-1	9,955	-0.01%
2024/08/07	0.1	48.70	1	48.00	48.60	-0.9	10,997	-0.01%
2024/08/05	2	46.25	0	0.00	46.25	2	11,327	0.02%
2024/08/02	2	51.20	0	0.00	50.80	2	11,673	0.02%
2024/08/01	3	53.30	20	53.60	53.70	-17	12,047	-0.14%
2024/07/31	1	52.80	5	52.40	52.80	-4	12,227	-0.03%
2024/07/30	2	53.00	10	52.00	53.00	-8	12,651	-0.06%
2024/07/29	1	52.90	11	52.60	52.40	-10	12,969	-0.08%
2024/07/26	10	51.40	0	0.00	51.60	10	13,455	0.07%
2024/07/23	11	52.95	5	52.40	52.50	6	14,247	0.04%
2024/07/22	0	0.00	7	51.11	51.30	-7	15,260	-0.05%
2024/07/19	1	51.90	0	0.00	52.10	1	15,661	0.01%
2024/07/18	0	0.00	0.4	54.03	53.90	-0.4	15,997	0.00%
2024/07/17	2	54.90	0	0.00	54.10	2	16,370	0.01%
2024/07/16	4	54.40	0	0.00	54.00	4	17,194	0.02%
2024/07/12	0	0.00	5	51.40	51.50	-5	17,950	-0.03%
2024/07/08	0.2	52.30	26	51.51	51.20	-25.8	19,059	-0.14%
2024/07/05	3	53.40	9	53.37	53.50	-6	18,974	-0.03%
2024/07/04	2	53.70	3	53.70	53.90	-1	19,015	-0.01%
2024/07/03	0	0.00	0	53.90	53.60	0	19,119	0.00%
2024/07/02	6	53.37	0	0.00	53.40	6	19,122	0.03%
2024/07/01	4.2	54.33	4	53.58	54.00	0.2	19,078	0.00%
2024/06/28	3	52.00	9.3	53.33	52.10	-6.3	18,963	-0.03%
2024/06/27	2	54.80	26	54.72	54.20	-24	18,786	-0.13%
2024/06/26	3	55.87	6	55.77	55.70	-3	18,690	-0.02%
2024/06/25	2	55.70	0	0.00	55.90	2	18,680	0.01%
2024/06/24	0	0.00	45	56.28	55.90	-45	18,640	-0.24%
2024/06/21	10.1	56.81	3	57.07	56.90	7.1	18,591	0.04%
2024/06/20	7.3	56.86	2	56.85	57.30	5.3	18,566	0.03%
2024/06/19	2.5	56.96	2	56.90	56.90	0.5	18,491	0.00%
2024/06/18	1	56.70	0	0.00	56.70	1	18,415	0.01%
2024/06/17	8.2	56.29	3	57.37	55.90	5.2	18,346	0.03%
2024/06/14	7	57.84	6	57.80	57.40	1	18,179	0.01%
2024/06/13	4	57.00	9	56.64	57.10	-5	18,081	-0.03%
2024/06/12	23	57.67	16	57.28	57.00	7	17,985	0.04%
2024/06/11	3	57.93	0	0.00	57.90	3	17,882	0.02%
2024/06/07	25	60.27	3	61.00	59.50	22	17,677	0.12%
2024/06/06	24.8	60.64	57.7	60.72	60.10	-32.9	17,435	-0.19%
2024/06/05	22	63.94	6.3	64.11	63.40	15.7	16,722	0.09%
2024/06/04	28	62.24	40.4	63.43	64.50	-12.4	16,278	-0.08%
2024/06/03	4	60.23	29	60.87	61.30	-25	15,606	-0.16%
2024/05/31	12.1	60.22	48	59.87	59.60	-35.9	15,235	-0.24%
2024/05/30	0	0.00	2	57.85	57.40	-2	14,461	-0.01%
2024/05/29	4.1	56.41	11	57.59	57.60	-6.9	14,383	-0.05%
2024/05/28	3	56.60	1.1	56.81	56.90	1.9	14,261	0.01%
2024/05/27	10.2	57.27	19	56.70	56.50	-8.8	14,218	-0.06%
2024/05/24	68.1	56.16	39	55.08	56.30	29.1	14,158	0.21%
2024/05/23	10.3	56.27	59	56.54	55.60	-48.7	14,116	-0.34%
2024/05/22	12	58.60	9	58.72	58.70	3	13,816	0.02%
2024/05/21	2	58.00	1	58.00	58.00	1	13,650	0.01%
2024/05/20	8	58.35	8	58.44	58.00	0	13,544	0.00%
2024/05/17	10.3	57.86	6	58.00	58.50	4.3	13,313	0.03%
2024/05/16	17.7	57.46	15	56.84	57.90	2.7	13,100	0.02%
2024/05/15	11	56.03	0.2	55.70	55.60	10.8	12,619	0.09%
2024/05/14	2	56.00	10	55.84	55.10	-8	12,417	-0.06%
2024/05/13	19	54.93	47	55.67	55.60	-28	12,213	-0.23%
2024/05/10	54.2	55.26	18	55.33	54.90	36.2	12,003	0.30%
2024/05/09	21.1	56.11	1	56.00	54.80	20.1	11,810	0.17%
2024/05/08	12.1	57.98	27.1	57.82	56.40	-15	11,474	-0.13%
2024/05/07	32.2	59.80	53	60.25	59.80	-20.8	10,949	-0.19%
2024/05/06	21.1	60.46	32	60.64	60.90	-10.9	10,469	-0.10%
2024/05/03	30.3	60.24	29	60.07	60.70	1.3	10,184	0.01%
2024/05/02	27	59.71	20	59.33	59.50	7	9,746	0.07%
2024/04/30	32	59.59	20	59.39	58.80	12	9,440	0.13%
2024/04/29	24	60.54	17	60.92	60.80	7	8,922	0.08%
2024/04/26	29.1	57.70	29.6	58.33	59.50	-0.5	8,094	-0.01%
2024/04/25	25	54.84	6.3	54.40	54.80	18.7	7,060	0.26%
2024/04/24	30.5	53.88	9	53.81	53.60	21.5	6,595	0.33%
2024/04/23	14	52.03	13	51.26	53.30	1	6,227	0.02%
2024/04/22	57	51.67	240.4	51.98	50.70	-183.4	5,856	-3.13%	大賣/鉅額交易
2024/04/19	13	48.59	9	49.36	50.00	4	4,962	0.08%
2024/04/18	5	47.05	0	0.00	47.50	5	4,215	0.12%
2024/04/17	2	47.10	0	0.00	46.15	2	3,963	0.05%
2024/04/16	5	45.84	0	0.00	46.20	5	3,663	0.14%
2024/04/15	20	47.24	21	47.43	47.35	-1	3,450	-0.03%
2024/04/12	2	44.28	50	45.73	46.70	-48	3,189	-1.50%
2024/04/11	9	42.32	0	0.00	42.65	9	2,934	0.31%
2024/04/10	14	41.99	1	42.15	42.00	13	2,991	0.43%
2024/04/09	12	41.20	3	41.75	41.95	9	2,979	0.30%
2024/04/08	10	40.80	0	0.00	40.70	10	2,862	0.35%
2024/04/03	10	40.70	9	40.61	40.60	1	2,896	0.03%
2024/04/02	4	40.48	0.3	40.43	40.70	3.7	2,980	0.12%
2024/03/29	12	40.31	0	0.00	40.30	12	3,134	0.38%
2024/03/28	20	40.25	6	40.03	40.30	14	3,138	0.45%
2024/03/27	3	39.60	0	0.00	39.60	3	3,102	0.10%
2024/03/26	1	39.40	0	0.00	39.05	1	3,091	0.03%
2024/03/25	1	39.20	0	0.00	39.50	1	3,104	0.03%
2024/03/22	10	39.00	0	0.00	39.00	10	3,107	0.32%
2024/03/21	1	39.00	0	0.00	38.95	1	3,170	0.03%
2024/03/18	10	38.83	4	38.83	38.75	6	3,121	0.19%
2024/03/15	1	38.90	3	39.20	38.85	-2	3,096	-0.06%
2024/03/12	3	40.55	0	0.00	40.50	3	3,013	0.10%
2024/03/11	6	40.63	0	0.00	40.80	6	2,997	0.20%
2024/03/07	7	41.06	6	40.07	41.40	1	2,952	0.03%
2024/03/06	5	39.55	0	0.00	39.50	5	2,877	0.17%
2024/03/05	0	0.00	1	39.50	39.50	-1	2,867	-0.03%
2024/03/04	4.1	40.07	0	0.00	39.55	4.1	2,891	0.14%
2024/02/26	13	39.61	0	0.00	39.70	13	2,799	0.46%
2024/02/23	3	41.17	0	0.00	40.35	3	2,723	0.11%
2024/02/20	0	0.00	0.1	42.25	42.10	-0.1	2,605	0.00%
2024/02/16	2	42.05	0	0.00	42.20	2	2,555	0.08%
2024/02/05	0	0.00	1	41.55	41.50	-1	2,510	-0.04%
2024/02/02	5	41.48	0	0.00	41.50	5	2,492	0.20%