• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00170.5070.50-12,062-0.05%
2024/12/260.169.7000.0070.200.12,3530.00%
2024/12/17168.8000.0068.9012,2730.04%
2024/12/130.968.7200.0068.800.92,2550.04%
2024/12/11169.1000.0069.0012,2590.04%
2024/12/090.169.700.169.5069.4002,2580.00%
2024/12/05170.2000.0070.0012,2580.04%
2024/12/0200.00271.3071.30-22,264-0.09%
2024/11/28170.1000.0070.1012,2740.04%
2024/11/2600.002.172.0072.00-2.12,258-0.09%
2024/11/25171.6000.0071.4012,2500.04%
2024/11/2200.00172.0272.40-12,278-0.05%
2024/11/2100.00172.2072.20-12,193-0.05%
2024/11/2000.00372.4070.80-32,095-0.14%
2024/11/19171.201271.6872.30-111,983-0.55%
2024/11/1400.00268.9068.80-21,719-0.12%
2024/11/13367.9000.0068.8031,6900.18%
2024/11/121.469.7600.0069.601.41,6800.08%
2024/11/011.169.6300.0070.001.11,7870.06%
2024/10/3000.00370.1069.90-31,791-0.17%
2024/10/24969.7400.0070.0091,8420.49%
2024/10/23470.0500.0070.0041,8970.21%
2024/10/210.270.3000.0070.100.22,0300.01%
2024/10/18170.8000.0070.2012,1020.05%
2024/10/17870.9800.0070.9082,1560.37%
2024/10/16370.0700.0072.8032,2320.13%
2024/10/143.270.7600.0070.003.22,4120.13%
2024/10/11171.3000.0071.5012,3990.04%
2024/10/090.172.4000.0072.000.12,4280.00%
2024/10/08872.6400.0072.7082,5390.31%
2024/10/07473.0500.0074.2042,5560.16%
2024/09/30173.6000.0073.0012,7600.04%
2024/09/2500.00075.2074.4002,8870.00%
2024/09/20176.1000.0075.8012,9990.03%
2024/09/19174.90176.1076.4003,0400.00%
2024/09/1800.00175.5075.40-13,123-0.03%
2024/09/12173.00173.4072.5003,4900.00%
2024/08/3000.00275.7576.20-23,935-0.05%
2024/08/29275.3000.0075.6023,9670.05%
2024/08/2600.00374.5075.50-34,058-0.07%
2024/08/1300.00373.6073.80-35,372-0.06%
2024/08/12373.9700.0074.4035,4310.06%
2024/08/08172.8000.0072.7015,6570.02%
2024/08/05371.9000.0070.2035,9100.05%
2024/08/0200.00376.5076.00-35,899-0.05%
2024/07/3100.00276.4076.50-26,200-0.03%
2024/07/2300.00277.8078.20-26,991-0.03%
2024/07/229.577.601277.1477.00-2.57,268-0.03%
2024/07/19178.7000.0078.7017,6690.01%
2024/07/1700.00282.4582.10-29,158-0.02%
2024/07/1600.00182.5182.50-19,140-0.01%
2024/07/12379.90180.5080.0028,9990.02%
2024/07/1100.006.281.3480.80-6.29,071-0.07%
2024/07/1000.006.180.9881.70-6.19,169-0.07%
2024/07/09279.45679.3778.90-49,133-0.04%
2024/07/08079.9000.0080.1009,1660.00%
2024/07/052.177.60177.2079.501.19,1490.01%
2024/07/042.178.6300.0077.902.19,1160.02%
2024/07/03279.202.179.1979.30-0.19,0430.00%
2024/07/0200.00278.7079.10-28,997-0.02%
2024/07/01178.800.179.1078.8018,9880.01%
2024/06/28178.90279.1078.90-18,994-0.01%
2024/06/27178.700.379.1178.500.78,9830.01%
2024/06/26279.9000.0079.5029,0230.02%
2024/06/25280.90480.4880.90-29,020-0.02%
2024/06/24281.40481.6881.90-28,985-0.02%
2024/06/211.181.14381.1082.00-28,953-0.02%
2024/06/201.179.58180.5080.400.18,8640.00%
2024/06/196.480.28880.7380.40-1.68,833-0.02%
2024/06/18179.00179.2080.3008,7640.00%
2024/06/1700.002.177.6278.50-2.18,817-0.02%
2024/06/14276.80076.8076.6028,7910.02%
2024/06/124.178.17177.8077.703.18,9240.03%
2024/06/0700.00076.8076.7008,9380.00%
2024/06/06175.9000.0076.2018,9810.01%
2024/06/050.576.6000.0076.500.58,9840.01%
2024/06/04176.60176.5077.0009,0610.00%
2024/05/31275.9500.0075.7029,2890.02%
2024/05/2900.00376.5076.50-39,624-0.03%
2024/05/28578.2400.0077.6059,9220.05%
2024/05/27277.40378.4778.70-19,880-0.01%
2024/05/241176.451977.2978.20-89,819-0.08%
2024/05/2311.276.3800.0076.1011.29,7370.12%
2024/05/22678.33378.0077.7039,5790.03%
2024/05/21279.4000.0079.1029,4400.02%
2024/05/201080.24280.0579.8089,3020.09%
2024/05/1700.00280.2080.70-29,059-0.02%
2024/05/16178.3100.0078.4018,9240.01%
2024/05/152.179.41278.7078.100.19,0030.00%
2024/05/141.577.96378.1777.80-1.58,867-0.02%
2024/05/13377.87677.5077.50-38,799-0.03%
2024/05/10678.4900.0078.6068,7130.07%
2024/05/09380.9700.0079.2038,6150.04%
2024/05/08481.5500.0081.4048,4810.05%
2024/05/071182.09183.9082.00108,3900.12%
2024/05/061085.601186.4184.00-18,186-0.01%
2024/05/0325.185.88188.0085.5024.18,0680.30%
2024/05/02189.102886.6487.60-277,893-0.34%
2024/04/30784.97484.6584.4037,5500.04%
2024/04/291185.293285.9085.30-217,379-0.28%
2024/04/264584.313784.6483.6087,1200.11%
2024/04/252782.855483.7484.40-276,789-0.40%
2024/04/242584.6323.385.4281.401.76,3180.03%
2024/04/23579.522379.4781.50-185,400-0.33%
2024/04/22175.10075.5075.2014,7980.02%
2024/04/19074.00275.0074.10-24,755-0.04%
2024/04/18175.8000.0075.8014,7000.02%
2024/04/1700.00174.1075.50-14,683-0.02%
2024/04/16373.36573.0072.70-24,610-0.04%
2024/04/15176.0000.0076.1014,4890.02%
2024/04/1200.00274.6075.20-24,415-0.05%
2024/04/1100.00274.8074.50-24,398-0.05%
2024/04/10274.9000.0074.8024,5940.04%
2024/04/0800.000.375.7075.80-0.34,802-0.01%
2024/04/0300.00274.7074.60-24,760-0.04%
2024/04/0200.00875.0874.70-84,758-0.17%
2024/04/0100.000.575.3075.10-0.54,746-0.01%
2024/03/29675.10475.3075.0024,7470.04%
2024/03/28576.6600.0076.6054,6810.11%
2024/03/2700.00175.2075.40-14,630-0.02%
2024/03/26175.30276.0575.30-14,625-0.02%
2024/03/2500.00375.7075.70-34,564-0.07%
2024/03/221.277.2000.0076.801.24,5400.03%
2024/03/21578.00277.1077.0034,5510.07%
2024/03/20877.76478.3578.0044,4930.09%
2024/03/19375.50275.8075.8014,2550.02%
2024/03/18375.1000.0075.5034,2420.07%
2024/03/152.174.20374.3773.90-0.94,206-0.02%
2024/03/14776.57276.8075.6054,1110.12%
2024/03/122.175.6100.0076.802.14,0290.05%
2024/03/11275.001575.7075.80-134,022-0.32%
2024/03/08475.154.275.1874.50-0.24,0130.00%
2024/03/07776.660.276.5076.006.83,9280.17%
2024/03/062077.6622.178.3677.20-2.13,856-0.05%
2024/03/05677.58678.2377.0003,7020.00%
2024/03/0410.177.08378.3777.507.13,5980.20%
2024/03/012577.5825.176.8478.20-0.13,3470.00%
2024/02/29173.5000.0074.7013,0310.03%
2024/02/27674.77873.8973.70-23,090-0.06%
2024/02/26175.10175.4075.1003,1080.00%
2024/02/23574.80273.8073.5033,0650.10%
2024/02/22174.30174.8074.9003,0630.00%
2024/02/21174.4000.0074.4013,0440.03%
2024/02/20174.001.373.6574.00-0.33,050-0.01%
2024/02/19174.503.174.4774.00-2.13,076-0.07%
2024/02/167.174.31574.1074.302.13,0580.07%
2024/02/05871.8100.0072.0083,0220.26%
2024/01/312.270.7700.0070.602.23,1460.07%
2024/01/29472.0000.0072.0043,2700.12%
車市三雄2024年營收創高UDN聯合新聞網－17天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章