金寶 (2312)-元大-景美券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	24.85	0	0.00	25.00	10	58,273	0.02%
2025/01/21	1	24.80	0	0.00	24.85	1	58,671	0.00%
2025/01/20	1	24.75	0	0.00	24.85	1	59,330	0.00%
2025/01/17	20	24.58	0	0.00	24.65	20	59,668	0.03%
2025/01/16	11	24.59	0	0.00	24.50	11	59,943	0.02%
2025/01/15	6	24.84	20	24.93	24.70	-14	60,316	-0.02%
2025/01/14	20	24.56	7	24.57	24.60	13	60,901	0.02%
2025/01/13	15	24.44	0	0.00	24.10	15	61,816	0.02%
2025/01/10	1	25.00	16	25.11	25.10	-15	64,247	-0.02%
2025/01/09	26.5	24.76	4	25.00	25.00	22.5	65,370	0.03%
2025/01/08	0	0.00	7	25.41	25.75	-7	65,970	-0.01%
2025/01/06	1	25.65	0	0.00	25.40	1	67,830	0.00%
2025/01/03	17	26.81	22	25.87	25.65	-5	67,835	-0.01%
2025/01/02	3.3	26.29	0	0.00	25.90	3.3	67,426	0.00%
2024/12/31	2	26.63	4	26.41	26.30	-2	67,470	0.00%
2024/12/30	5.3	27.04	0	0.00	26.70	5.3	67,298	0.01%
2024/12/27	5	27.42	4	27.26	27.25	1	67,244	0.00%
2024/12/26	3	26.97	3	26.97	26.90	0	67,154	0.00%
2024/12/25	0	0.00	1	26.95	27.00	-1	67,201	0.00%
2024/12/24	8	27.41	1	27.65	26.90	7	67,750	0.01%
2024/12/23	1.1	27.30	2	27.40	27.05	-1	67,490	0.00%
2024/12/20	22.4	27.43	1	27.65	26.90	21.4	67,338	0.03%
2024/12/19	11.2	27.29	12	26.60	27.40	-0.8	67,022	0.00%
2024/12/18	1	26.80	10	26.70	26.75	-9	66,951	-0.01%
2024/12/17	4	27.24	2	27.25	27.25	2	66,701	0.00%
2024/12/16	3	26.30	15.4	26.63	26.35	-12.4	66,335	-0.02%
2024/12/13	1	27.20	5	27.15	27.20	-4	65,972	-0.01%
2024/12/12	25	28.13	10	28.00	27.10	15	65,776	0.02%
2024/12/11	11	27.68	7	27.11	27.80	4	65,106	0.01%
2024/12/10	2	27.40	3	27.42	27.35	-1	64,843	0.00%
2024/12/09	7	27.94	0.1	28.10	27.70	7	64,632	0.01%
2024/12/06	9.1	28.39	2	28.18	28.10	7.1	64,396	0.01%
2024/12/05	5	28.40	12	28.38	28.25	-7	63,920	-0.01%
2024/12/04	10	29.24	7	29.20	29.10	3	63,198	0.00%
2024/12/03	5.1	29.15	6	29.30	29.15	-0.9	62,852	0.00%
2024/12/02	30	29.14	32.6	29.12	29.00	-2.6	62,271	0.00%
2024/11/29	54.2	30.32	77.2	30.30	29.85	-23	61,169	-0.04%
2024/11/28	88.9	31.22	92.5	31.42	30.15	-3.6	60,131	-0.01%
2024/11/27	48.8	33.29	56	33.21	33.50	-7.2	57,189	-0.01%
2024/11/26	125.3	33.59	137.2	33.26	32.60	-11.9	55,176	-0.02%	大買/大賣/
2024/11/25	197.1	33.53	154	33.81	33.20	43.1	52,827	0.08%	大買/大賣/
2024/11/22	44.8	30.83	49	31.55	32.20	-4.2	47,671	-0.01%
2024/11/21	39	28.78	70.2	28.82	29.30	-31.2	45,040	-0.07%
2024/11/20	20	28.26	31	28.23	28.25	-11	43,365	-0.03%
2024/11/19	72.1	28.47	115.7	28.48	28.70	-43.6	43,156	-0.10%	大賣/
2024/11/18	95.5	28.37	77	28.42	27.70	18.5	40,741	0.05%
2024/11/15	28	28.52	115.1	28.76	29.10	-87.1	38,235	-0.23%	大賣/
2024/11/14	27	26.46	20	26.70	26.70	7	34,591	0.02%
2024/11/13	36	27.05	37	26.99	26.95	-1	34,212	0.00%
2024/11/12	15	25.85	5	25.90	25.70	10	32,986	0.03%
2024/11/11	7.1	26.56	0	0.00	26.30	7.1	33,052	0.02%
2024/11/08	29	27.44	16	27.59	27.25	13	34,068	0.04%
2024/11/07	111	27.81	40	27.80	27.25	71	34,033	0.21%	大買/
2024/11/06	36	26.67	98.7	27.11	27.55	-62.7	32,200	-0.19%
2024/11/05	34	25.66	25	25.74	25.75	9	29,387	0.03%
2024/11/04	0	0.00	44	25.75	25.75	-44	29,650	-0.15%
2024/11/01	1	24.60	8	24.73	24.80	-7	29,413	-0.02%
2024/10/30	17	24.83	11	25.13	24.75	6	29,532	0.02%
2024/10/29	32	25.11	17.2	25.19	25.05	14.8	29,651	0.05%
2024/10/28	10	24.98	18	25.29	25.40	-8	29,770	-0.03%
2024/10/25	18	25.15	48.9	25.17	25.55	-30.9	29,508	-0.10%
2024/10/24	6	24.61	8.1	24.50	24.15	-2.1	29,360	-0.01%
2024/10/23	11	24.85	4	25.10	24.85	7	29,425	0.02%
2024/10/22	15	25.28	6	25.25	25.30	9	29,771	0.03%
2024/10/21	1	26.15	5	25.89	25.70	-4	30,306	-0.01%
2024/10/18	24	25.87	21	26.02	26.15	3	30,385	0.01%
2024/10/17	109	26.15	118	26.27	25.70	-9	29,655	-0.03%	大買/大賣/
2024/10/16	23	24.10	60	24.21	24.80	-37	28,279	-0.13%
2024/10/15	49	23.51	35.1	23.67	23.20	13.9	28,756	0.05%
2024/10/14	33	23.44	20.3	23.68	22.80	12.7	30,374	0.04%
2024/10/11	12	23.77	20.4	24.00	24.00	-8.4	33,385	-0.03%
2024/10/09	22	21.83	22	22.00	21.85	0	34,051	0.00%
2024/10/08	5	21.60	3	21.58	21.60	2	35,501	0.01%
2024/10/07	3	21.98	20	21.73	22.00	-17	40,229	-0.04%
2024/10/04	5	21.15	0	0.00	21.00	5	40,153	0.01%
2024/10/01	5	21.60	0	0.00	21.50	5	40,963	0.01%
2024/09/30	10	21.78	15	22.00	21.70	-5	42,099	-0.01%
2024/09/27	6	21.37	5	21.65	21.75	1	42,157	0.00%
2024/09/26	49	21.90	29	22.20	21.30	20	42,092	0.05%
2024/09/25	0	0.00	1	21.25	21.30	-1	41,487	0.00%
2024/09/20	1	21.15	1	21.50	21.00	0	41,933	0.00%
2024/09/19	9	20.83	8	21.16	21.30	1	41,964	0.00%
2024/09/18	8	20.71	30	21.00	20.95	-22	42,044	-0.05%
2024/09/16	1	21.05	0	0.00	21.10	1	42,192	0.00%
2024/09/13	0	0.00	2	20.95	21.05	-2	42,382	0.00%
2024/09/12	7	21.04	10.1	20.95	20.95	-3.1	42,642	-0.01%
2024/09/11	3.2	20.55	0	0.00	20.30	3.2	42,764	0.01%
2024/09/10	2.1	20.49	6	20.30	20.35	-3.9	43,450	-0.01%
2024/09/06	4.2	21.00	1	21.15	20.95	3.2	44,399	0.01%
2024/09/05	8	21.54	2	21.95	21.10	6	44,516	0.01%
2024/09/04	17	21.30	15	21.60	21.45	2	44,838	0.00%
2024/09/03	75	23.15	62	22.93	22.80	13	46,070	0.03%
2024/09/02	5.2	23.49	22	23.50	23.10	-16.9	48,267	-0.03%
2024/08/30	15.2	23.93	13	24.05	23.80	2.2	48,349	0.00%
2024/08/29	21	23.76	12	23.88	23.75	9	49,462	0.02%
2024/08/28	1	23.35	0	0.00	23.40	1	49,596	0.00%
2024/08/27	1	23.30	2	23.40	23.35	-1	49,610	0.00%
2024/08/23	25	23.12	10	23.19	23.35	15	49,663	0.03%
2024/08/22	14	23.66	7.1	23.71	23.50	6.9	49,563	0.01%
2024/08/21	35	24.10	27	24.38	23.70	8	49,438	0.02%
2024/08/20	12.9	24.22	14	24.27	24.10	-1.1	48,942	0.00%
2024/08/19	60	23.69	15	24.04	24.15	45	48,760	0.09%
2024/08/16	22	24.08	18	24.01	23.75	4	48,710	0.01%
2024/08/15	51.1	23.60	32	23.74	23.55	19.1	48,648	0.04%
2024/08/14	16	23.95	38.2	24.08	24.10	-22.2	48,274	-0.05%
2024/08/13	11.1	23.79	5	23.94	23.80	6.1	48,247	0.01%
2024/08/12	92.2	24.27	46	23.94	23.95	46.2	48,026	0.10%
2024/08/09	12.1	23.16	23	23.82	24.05	-10.9	47,130	-0.02%
2024/08/08	6	21.94	9	22.08	21.90	-3	46,306	-0.01%
2024/08/07	17	21.78	20	21.80	21.80	-3	46,037	-0.01%
2024/08/06	10.3	20.25	18	20.04	20.70	-7.7	45,469	-0.02%
2024/08/05	8.1	21.15	2	21.30	20.95	6.1	44,727	0.01%
2024/08/02	27.1	23.39	15	23.62	23.25	12.1	44,323	0.03%
2024/08/01	14.1	24.00	11	23.87	24.05	3.1	44,138	0.01%
2024/07/31	24	23.68	23	23.94	23.45	1	43,627	0.00%
2024/07/30	11.1	22.31	19	22.66	22.95	-7.9	43,062	-0.02%
2024/07/29	11.1	22.95	15.1	23.12	22.65	-4	42,703	-0.01%
2024/07/26	2.1	23.29	27	23.25	23.40	-24.9	42,133	-0.06%
2024/07/23	6.2	23.93	2	24.45	23.90	4.2	41,682	0.01%
2024/07/22	12	24.69	16.2	24.27	23.95	-4.2	40,917	-0.01%
2024/07/19	25.1	25.88	16	26.07	25.50	9.1	39,815	0.02%
2024/07/18	29.1	25.94	31	26.14	26.10	-1.9	38,965	0.00%
2024/07/17	36	26.67	18	27.14	26.50	18	38,159	0.05%
2024/07/16	80.2	26.97	110	26.91	26.35	-29.8	36,793	-0.08%	大賣/
2024/07/15	53.1	27.84	34	27.25	26.70	19.1	35,000	0.05%
2024/07/12	180.5	26.91	202	27.05	27.55	-21.5	32,473	-0.07%	大買/大賣/
2024/07/11	29	24.37	32	24.98	25.85	-3	27,558	-0.01%
2024/07/10	102	23.65	82	23.77	23.50	20	26,596	0.08%	大買/
2024/07/09	104	23.75	62.1	23.97	23.55	41.9	24,918	0.17%	大買/
2024/07/08	0	0.00	2	23.80	23.80	-2	20,152	-0.01%
2024/07/05	17	21.17	17	21.62	21.65	0	20,055	0.00%
2024/07/04	15.2	19.00	45	19.16	19.70	-29.8	19,208	-0.16%
2024/07/03	18	18.03	12	18.10	18.25	6	17,996	0.03%
2024/07/02	3	17.62	0.1	17.70	17.60	2.9	17,776	0.02%
2024/07/01	1	17.85	0	0.00	17.75	1	17,653	0.01%
2024/06/28	21	17.94	17	18.04	17.90	4	17,579	0.02%
2024/06/27	6	17.91	2	17.73	17.70	4	17,357	0.02%
2024/06/26	17	18.13	2	18.03	18.05	15	17,225	0.09%
2024/06/25	12	18.20	12	18.33	18.35	0	16,920	0.00%
2024/06/24	2	18.45	13	18.35	18.35	-11	16,688	-0.07%
2024/06/21	2	18.53	13	18.39	18.35	-11	16,517	-0.07%
2024/06/20	10	18.20	16	18.36	18.35	-6	16,327	-0.04%
2024/06/19	15	18.22	14	18.41	18.10	1	16,126	0.01%
2024/06/18	7	18.32	1.1	18.18	18.10	5.9	15,824	0.04%
2024/06/17	20	18.54	20	18.31	18.25	0	15,642	0.00%
2024/06/14	35	18.21	51	18.27	18.40	-16	14,889	-0.11%
2024/06/13	2	17.65	1	17.60	17.40	1	13,932	0.01%
2024/06/12	3	17.23	15	17.30	17.30	-12	13,720	-0.09%
2024/06/11	15	17.42	10	17.45	17.20	5	13,508	0.04%
2024/06/07	21	18.29	15	18.12	17.70	6	13,079	0.05%
2024/06/06	53	18.18	76.3	18.06	18.25	-23.3	11,572	-0.20%
2024/06/05	9	16.76	11	16.99	17.00	-2	9,213	-0.02%
2024/06/04	51	17.45	28	17.13	16.85	23	9,019	0.26%
2024/06/03	9	17.18	5	17.13	17.25	4	7,532	0.05%
2024/05/31	1	16.55	26	16.64	16.75	-25	7,117	-0.35%
2024/05/30	13	16.54	9	16.73	16.55	4	7,039	0.06%
2024/05/29	16	16.96	0	0.00	16.75	16	7,034	0.23%
2024/05/28	5	16.69	0	0.00	16.75	5	6,834	0.07%
2024/05/27	2	16.68	7	16.79	16.70	-5	6,742	-0.07%
2024/05/24	17	16.44	10	16.58	16.45	7	6,664	0.11%
2024/05/23	11.1	16.58	1	16.45	16.45	10.1	6,566	0.15%
2024/05/22	6	16.80	21	16.81	16.75	-15	6,393	-0.23%
2024/05/21	11	16.76	21	16.71	16.70	-10	6,152	-0.16%
2024/05/20	1	16.25	7	16.29	16.40	-6	6,192	-0.10%
2024/05/17	17	16.01	30	16.21	16.30	-13	6,026	-0.22%
2024/05/16	5	16.25	0	0.00	16.10	5	5,697	0.09%
2024/05/15	18	16.20	81	16.08	16.00	-63	5,509	-1.14%
2024/05/14	2	15.30	2	15.35	15.35	0	4,821	0.00%
2024/05/13	2	15.00	27	15.19	15.35	-25	4,797	-0.52%
2024/05/10	0	0.00	2	14.80	14.95	-2	4,722	-0.04%
2024/05/09	2	14.80	0	0.00	14.65	2	4,700	0.04%
2024/05/08	10	14.90	0	0.00	14.80	10	4,680	0.21%
2024/05/07	2	14.70	6	15.05	15.00	-4	4,609	-0.09%
2024/05/06	0	0.00	0.2	14.75	14.70	-0.2	4,528	0.00%
2024/05/03	10	14.60	0	0.00	14.60	10	4,551	0.22%
2024/05/02	1	14.55	1	14.60	14.60	0	4,580	0.00%
2024/04/30	0	0.00	1	14.65	14.65	-1	4,615	-0.02%
2024/04/22	5	14.45	5	14.65	14.45	0	5,440	0.00%
2024/04/19	11	14.40	1	14.45	14.40	10	5,532	0.18%
2024/04/18	1	14.45	11	14.69	14.85	-10	5,509	-0.18%
2024/04/16	8	14.41	0	0.00	14.30	8	5,655	0.14%
2024/04/12	6	14.98	5	15.15	15.00	1	5,575	0.02%
2024/04/11	4	14.94	0	0.00	15.00	4	5,539	0.07%
2024/04/10	10	15.10	5	15.25	15.10	5	5,584	0.09%
2024/04/08	5	15.00	0	0.00	14.95	5	5,625	0.09%
2024/04/03	1	15.05	0	0.00	15.05	1	5,722	0.02%
2024/03/29	0	0.00	1	15.20	15.20	-1	6,017	-0.02%
2024/03/27	6	15.30	0	0.00	15.30	6	6,273	0.10%
2024/03/26	3	15.40	89	15.21	15.30	-86	6,608	-1.30%
2024/03/25	0	15.50	0	0.00	15.40	0	7,720	0.00%
2024/03/21	1	15.40	0	0.00	15.30	1	7,813	0.01%
2024/03/20	0.2	15.20	5	15.30	15.20	-4.8	7,799	-0.06%
2024/03/18	0	0.00	5	15.05	15.15	-5	7,850	-0.06%
2024/03/15	0	0.00	0	15.00	14.75	0	7,861	0.00%
2024/03/13	0	0.00	1	14.90	14.90	-1	8,091	-0.01%
2024/03/11	0	0.00	1	14.85	14.85	-1	8,699	-0.01%
2024/03/08	0	0.00	1	14.80	14.80	-1	8,750	-0.01%
2024/03/06	0	0.00	2	15.25	15.25	-2	8,792	-0.02%
2024/03/05	1	15.25	0	0.00	15.25	1	8,791	0.01%
2024/03/04	5	15.35	0	0.00	15.25	5	8,776	0.06%
2024/03/01	5	15.30	1	15.25	15.25	4	8,699	0.05%
2024/02/29	1	15.30	0	0.00	15.40	1	8,732	0.01%
2024/02/27	1	15.35	0	0.00	15.35	1	8,783	0.01%
2024/02/26	16	15.63	0	0.00	15.60	16	8,862	0.18%
2024/02/22	10	15.70	10	15.80	15.85	0	9,053	0.00%
2024/02/21	11	16.25	6	16.35	15.85	5	9,200	0.05%
2024/02/20	1	15.65	0	0.00	15.50	1	8,920	0.01%
2024/02/19	20	15.65	20	15.75	15.80	0	8,914	0.00%
2024/02/16	0	0.00	11	15.45	15.45	-11	8,870	-0.12%
2024/02/15	1	15.15	0	0.00	15.10	1	8,772	0.01%
2024/02/05	6	15.26	2	15.25	15.25	4	8,736	0.05%