精英 (2331)-元大-景美券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	30.01	4	30.39	29.95	0	4,940	0.00%
2024/05/08	1	30.15	0	0.00	30.10	1	4,939	0.02%
2024/05/06	2	29.65	0	0.00	29.60	2	4,949	0.04%
2024/05/03	3	30.50	1	30.15	30.05	2	4,964	0.04%
2024/05/02	1	30.55	0	0.00	30.55	1	4,977	0.02%
2024/04/26	2	30.65	0	0.00	30.65	2	5,231	0.04%
2024/04/25	3	30.97	0	0.00	30.90	3	5,244	0.06%
2024/04/24	0	0.00	9	31.38	31.50	-9	5,256	-0.17%
2024/04/22	12	30.39	5	31.28	30.00	7	5,298	0.13%
2024/04/19	16	31.14	14	31.79	30.95	2	5,303	0.04%
2024/04/17	0	0.00	2	30.60	31.25	-2	5,406	-0.04%
2024/04/16	2	29.40	0	0.00	29.10	2	5,403	0.04%
2024/04/12	3	31.95	6	31.93	31.80	-3	5,602	-0.05%
2024/04/11	2	31.55	0	0.00	31.40	2	5,719	0.03%
2024/04/10	0	0.00	0.1	31.90	31.45	-0.1	6,038	0.00%
2024/04/03	0	0.00	1	31.60	31.10	-1	7,258	-0.01%
2024/04/02	0	0.00	0.1	31.75	31.60	-0.1	7,326	0.00%
2024/03/29	0	0.00	2	31.50	31.50	-2	7,663	-0.03%
2024/03/27	0	0.00	7	31.30	30.70	-7	8,078	-0.09%
2024/03/26	7.2	31.22	20	31.56	31.30	-12.8	8,768	-0.15%
2024/03/25	8	30.66	2	30.55	30.55	6	8,967	0.07%
2024/03/21	11	30.13	0	0.00	30.10	11	9,073	0.12%
2024/03/12	0	0.00	2	30.35	30.10	-2	9,656	-0.02%
2024/03/11	2	29.95	0	0.00	30.00	2	9,670	0.02%
2024/03/08	2	29.55	0	0.00	29.65	2	9,665	0.02%
2024/03/07	3	30.48	0	0.00	30.40	3	9,606	0.03%
2024/03/06	1	31.60	1	31.75	31.50	0	9,515	0.00%
2024/03/05	1	31.40	0	0.00	31.55	1	9,474	0.01%
2024/02/29	0	0.00	7	31.64	32.00	-7	9,303	-0.08%
2024/02/27	7	31.21	0	0.00	30.75	7	9,217	0.08%
2024/02/26	6	31.50	5	31.85	31.55	1	9,120	0.01%
2024/02/23	6	30.59	8	30.89	31.00	-2	8,939	-0.02%
2024/02/20	2	29.60	0	0.00	29.40	2	8,686	0.02%
2024/02/16	1	29.90	0	0.00	30.05	1	8,875	0.01%
2024/02/15	1	29.70	0	0.00	29.60	1	8,997	0.01%
2024/02/05	1	30.30	8	30.30	30.20	-7	9,093	-0.08%
2024/01/25	9	31.49	10	31.50	31.45	-1	9,420	-0.01%
2024/01/19	5	30.75	0	0.00	30.85	5	9,124	0.05%
2024/01/18	5	30.30	5	29.93	30.00	0	9,099	0.00%
2024/01/17	5	30.50	6	30.15	30.00	-1	9,076	-0.01%
2024/01/15	3	31.45	7	31.15	31.45	-4	8,934	-0.04%
2024/01/12	9	31.28	0	0.00	30.75	9	8,859	0.10%
2024/01/11	9	31.51	8	31.90	31.75	1	8,716	0.01%
2024/01/10	2	31.20	4	31.45	31.45	-2	8,619	-0.02%
2024/01/09	9.5	31.60	6	32.08	30.95	3.5	8,559	0.04%
2024/01/08	42	32.12	16	32.78	31.85	26	8,377	0.31%
2024/01/05	25	31.85	44	31.94	32.00	-19	8,121	-0.23%
2024/01/04	27	32.14	21	31.71	31.65	6	7,918	0.08%
2024/01/03	220	33.33	184	33.39	33.45	36	7,582	0.47%	大買/大賣/
2024/01/02	49	31.68	46	31.65	31.80	3	6,685	0.04%
2023/12/29	33	31.58	25	31.64	31.50	8	6,558	0.12%
2023/12/28	23	31.14	48	31.16	31.25	-25	6,295	-0.40%
2023/12/27	37	31.11	22	31.28	30.80	15	6,222	0.24%
2023/12/26	61	31.06	61	31.02	31.25	0	6,082	0.00%
2023/12/25	39	31.23	26	31.04	30.60	13	5,874	0.22%
2023/12/22	11	30.47	20	30.59	30.80	-9	5,582	-0.16%
2023/12/21	30	31.37	24	31.51	30.70	6	5,397	0.11%
2023/12/20	97	30.79	154	30.58	31.45	-57	4,677	-1.22%	大賣/
2023/12/18	2	28.70	0	0.00	28.35	2	4,387	0.05%
2023/12/15	12	29.63	9	30.22	29.30	3	4,397	0.07%
2023/12/14	5	29.71	3	29.77	29.55	2	4,371	0.05%
2023/12/13	2	29.10	2	29.05	29.10	0	4,363	0.00%
2023/12/12	5	29.63	1	29.45	29.35	4	4,392	0.09%
2023/12/11	9	29.69	0	0.00	30.10	9	4,485	0.20%
2023/12/08	5	29.95	19	30.29	29.75	-14	4,534	-0.31%
2023/12/05	2	28.45	0	0.00	28.55	2	4,724	0.04%
2023/11/29	0	0.00	1	29.00	28.95	-1	5,901	-0.02%
2023/11/28	10	28.70	10	28.75	28.60	0	6,718	0.00%
2023/11/27	3	29.08	0	0.00	28.80	3	7,170	0.04%
2023/11/17	25	28.76	20	28.65	28.40	5	12,241	0.04%
2023/11/16	10	28.37	0	0.00	28.55	10	12,278	0.08%
2023/11/15	6	28.18	6	28.30	28.00	0	12,316	0.00%
2023/11/14	6	28.43	0	0.00	28.10	6	12,240	0.05%
2023/11/10	11	26.60	11	26.40	27.15	0	11,974	0.00%
2023/11/09	3	26.88	2	26.93	26.80	1	11,929	0.01%
2023/11/03	10	26.46	6	26.55	26.20	4	11,779	0.03%
2023/10/31	2	25.58	1	25.65	25.60	1	11,814	0.01%
2023/10/25	0	0.00	4	27.09	26.90	-4	11,986	-0.03%
2023/10/24	1	26.50	0	0.00	26.80	1	12,031	0.01%
2023/10/19	3	26.75	0	0.00	26.65	3	12,218	0.02%
2023/10/16	1	27.75	3	27.75	27.90	-2	12,308	-0.02%
2023/10/12	5	28.15	35	28.19	28.35	-30	12,796	-0.23%
2023/10/11	22	28.29	15	28.47	28.10	7	12,915	0.05%
2023/10/06	0	0.00	10	28.80	28.75	-10	13,176	-0.08%
2023/10/04	6	28.67	5	29.10	28.70	1	13,291	0.01%
2023/10/03	11	29.06	12.1	29.26	29.05	-1.1	13,303	-0.01%
2023/10/02	38	29.49	20	29.58	29.25	18	13,334	0.13%
2023/09/28	10	29.28	42	29.38	29.65	-32	13,362	-0.24%
2023/09/27	24	29.02	15	29.15	29.05	9	13,478	0.07%
2023/09/26	85	29.50	25	29.79	29.20	60	13,739	0.44%
2023/09/25	51	29.56	72	29.69	29.40	-21	14,070	-0.15%
2023/09/22	8	29.04	51	29.14	29.35	-43	14,162	-0.30%
2023/09/21	65	29.17	15	28.93	28.80	50	14,320	0.35%
2023/09/20	30	29.48	83	29.43	29.20	-53	14,437	-0.37%
2023/09/19	18	29.99	15	30.32	29.75	3	14,493	0.02%
2023/09/18	30	30.26	30	30.30	30.30	0	14,492	0.00%
2023/09/15	7	30.96	5	31.40	30.55	2	14,703	0.01%
2023/09/14	12	31.29	2	31.65	31.20	10	14,835	0.07%
2023/09/13	18	31.71	22	31.67	31.55	-4	14,722	-0.03%
2023/09/12	16	32.40	17	32.52	31.90	-1	14,792	-0.01%
2023/09/11	34	32.49	28	32.94	32.15	6	15,007	0.04%
2023/09/08	7	34.75	7	34.91	34.65	0	14,819	0.00%
2023/09/07	6	34.80	8	34.80	34.80	-2	14,831	-0.01%
2023/09/06	22	35.27	18	35.48	35.00	4	14,838	0.03%
2023/09/05	35	35.01	30	34.99	35.15	5	14,708	0.03%
2023/09/04	38	37.66	3	38.02	36.25	35	14,288	0.25%
2023/09/01	34	39.81	45	40.38	40.25	-11	14,019	-0.08%
2023/08/31	22	38.97	18.2	39.34	39.40	3.8	13,380	0.03%
2023/08/30	59	39.21	26.2	39.28	39.40	32.8	13,215	0.25%
2023/08/29	18	39.48	15	39.91	40.10	3	13,059	0.02%
2023/08/28	87	40.14	63.5	39.57	39.45	23.5	12,653	0.19%
2023/08/25	172	35.36	181	35.85	38.70	-9	11,669	-0.08%	大買/大賣/
2023/08/24	106.7	34.07	142.1	34.20	35.20	-35.4	10,740	-0.33%	大買/大賣/
2023/08/23	0	0.00	3	31.87	32.00	-3	10,094	-0.03%
2023/08/22	2	30.90	7	31.14	31.20	-5	10,280	-0.05%
2023/08/21	3.1	30.71	6	30.81	30.80	-2.9	10,495	-0.03%
2023/08/17	0	0.00	21	29.27	29.45	-21	10,507	-0.20%
2023/08/14	1	27.80	0	0.00	27.80	1	10,835	0.01%
2023/08/11	0	0.00	5	27.60	27.65	-5	10,847	-0.05%
2023/08/10	1	28.90	0	0.00	27.90	1	10,874	0.01%
2023/08/09	0	0.00	4	28.95	28.45	-4	10,945	-0.04%
2023/08/07	0	0.00	1	29.05	29.05	-1	11,109	-0.01%
2023/08/02	0	0.00	7	28.37	28.15	-7	11,193	-0.06%
2023/07/27	1	30.50	1	30.85	30.65	0	11,421	0.00%
2023/07/26	2	30.75	1	30.25	30.25	1	11,547	0.01%
2023/07/25	12	31.03	3	30.23	30.35	9	11,648	0.08%
2023/07/24	2	29.95	0	0.00	30.00	2	11,582	0.02%
2023/07/21	3	29.80	3	30.25	29.90	0	11,550	0.00%
2023/07/20	0	0.00	9.9	30.22	30.15	-9.9	11,571	-0.09%
2023/07/19	1	29.00	13	29.17	29.10	-12	11,500	-0.10%
2023/07/18	3	30.23	3	29.90	29.95	0	11,449	0.00%
2023/07/17	25	28.55	23	28.15	29.15	2	11,305	0.02%
2023/07/14	6	30.59	4	31.05	30.85	2	11,095	0.02%
2023/07/13	11.2	31.88	25	31.43	31.25	-13.8	11,057	-0.12%
2023/07/11	10	30.65	1	30.52	30.50	9	10,908	0.08%
2023/07/10	0	0.00	1	31.10	31.00	-1	10,853	-0.01%
2023/07/07	0	0.00	1	30.80	31.05	-1	10,868	-0.01%
2023/07/06	0	0.00	3	31.47	31.55	-3	10,957	-0.03%
2023/07/05	1	31.40	17	31.79	31.40	-16	10,890	-0.15%
2023/07/04	55	32.16	20	32.28	32.35	35	10,752	0.33%
2023/07/03	12	33.42	17	33.32	33.45	-5	10,479	-0.05%
2023/06/30	18	31.72	3	31.75	31.70	15	10,123	0.15%
2023/06/29	5	31.45	0	31.20	31.60	5	10,127	0.05%
2023/06/28	10	31.18	3.1	31.10	30.90	6.9	9,992	0.07%
2023/06/27	4	30.73	4	30.89	30.20	0	9,967	0.00%
2023/06/21	0	0.00	36	30.90	30.70	-36	9,724	-0.37%
2023/06/20	6	30.12	28	30.12	29.85	-22	9,454	-0.23%
2023/06/19	8	29.35	6	29.75	29.30	2	9,230	0.02%
2023/06/16	51	30.01	4	29.71	29.75	47	9,200	0.51%
2023/06/15	23	30.11	5	30.79	30.70	18	9,033	0.20%
2023/06/14	11	29.57	1	29.45	29.25	10	8,719	0.11%
2023/06/13	0	0.00	9	29.67	29.65	-9	8,678	-0.10%
2023/06/12	1	30.25	0	0.00	30.10	1	8,632	0.01%
2023/06/08	0	0.00	2	29.58	29.40	-2	8,614	-0.02%
2023/06/07	5	30.50	0	0.00	29.80	5	8,734	0.06%
2023/06/06	8	29.91	25	30.12	30.10	-17	8,688	-0.20%
2023/06/05	5	30.61	16	30.57	30.50	-11	8,529	-0.13%
2023/06/02	3	31.28	27.3	31.05	31.15	-24.3	8,201	-0.30%
2023/06/01	24.1	29.89	1	30.20	29.80	23.1	7,600	0.30%
2023/05/31	5	29.16	1	28.90	28.90	4	7,058	0.06%
2023/05/30	4	28.75	1	28.25	28.30	3	6,774	0.04%
2023/05/29	4	28.70	41	28.34	28.70	-37	6,409	-0.58%
2023/05/26	11	28.61	13	28.77	28.25	-2	6,207	-0.03%
2023/05/25	18	27.91	3	28.17	28.30	15	5,821	0.26%
2023/05/24	21	27.30	12	26.65	27.30	9	5,497	0.16%
2023/05/23	0	0.00	1	26.80	26.75	-1	5,392	-0.02%
2023/05/22	17	27.09	11	27.10	27.10	6	5,281	0.11%
2023/05/19	5	26.00	1	25.30	25.25	4	5,059	0.08%
2023/05/18	2	26.15	1	26.20	26.15	1	4,960	0.02%
2023/05/16	0	0.00	1	25.55	25.40	-1	4,798	-0.02%
2023/05/15	3	25.78	0	0.00	25.90	3	4,708	0.06%
2023/05/12	0	0.00	4	24.80	25.60	-4	4,462	-0.09%
2023/05/11	0	0.00	4	24.80	24.25	-4	4,291	-0.09%
2023/05/10	5	24.77	0	0.00	24.75	5	4,256	0.12%
2023/05/09	2	25.35	0	0.00	25.60	2	4,173	0.05%
2023/05/08	5	25.57	0	0.00	25.55	5	4,111	0.12%
2023/05/05	15	26.16	3	25.98	25.95	12	4,001	0.30%
2023/05/04	4	26.50	1	26.20	26.25	3	3,895	0.08%
2023/05/03	8	25.58	2	25.78	25.90	6	3,769	0.16%
2023/05/02	3	25.67	2	25.48	25.55	1	3,643	0.03%
2023/04/28	15	24.03	1	24.85	24.80	14	3,466	0.40%
2023/04/26	0	0.00	9	23.95	24.00	-9	3,263	-0.28%
2023/04/25	0	0.00	26	23.86	23.55	-26	3,208	-0.81%
2023/04/24	0	0.00	56	23.55	23.60	-56	3,134	-1.79%
2023/04/21	32	23.06	2	23.45	23.20	30	3,102	0.97%
2023/04/20	33	23.51	27	23.66	23.55	6	3,064	0.20%
2023/04/19	25	24.14	23	24.13	23.80	2	3,006	0.07%
2023/04/18	12	23.63	5	24.05	23.75	7	2,845	0.25%
2023/04/17	9	23.46	2	23.55	23.55	7	2,745	0.25%
2023/04/14	2	23.70	33	23.93	23.75	-31	2,713	-1.14%
2023/04/13	23	23.22	2	23.40	23.00	21	2,561	0.82%
2023/04/12	1	23.70	11	23.45	23.40	-10	2,488	-0.40%
2023/04/11	30	23.24	36	23.51	23.20	-6	2,426	-0.25%
2023/04/10	10	22.05	14	22.34	22.30	-4	2,273	-0.18%
2023/04/07	2	22.08	5	22.45	22.10	-3	2,247	-0.13%
2023/04/06	12	22.34	0	0.00	22.35	12	2,223	0.54%
2023/03/31	23	22.87	10	23.05	22.75	13	2,189	0.59%
2023/03/30	9	23.37	4	23.04	22.95	5	2,148	0.23%
2023/03/29	52	23.55	10	23.95	23.30	42	2,000	2.10%
2023/03/28	26	23.44	46	23.62	24.25	-20	1,927	-1.04%
2023/03/27	5	23.35	1	23.40	23.35	4	1,755	0.23%
2023/03/24	10	23.35	0	0.00	23.25	10	1,769	0.57%
2023/03/23	1	23.25	0	0.00	23.20	1	1,913	0.05%
2023/03/22	14	23.30	0	0.00	23.20	14	2,055	0.68%
2023/03/21	5	23.20	5	23.40	23.30	0	2,036	0.00%
2023/03/17	0	0.00	6	23.05	23.05	-6	1,949	-0.31%
2023/03/16	0	22.95	0	0.00	22.75	0	1,933	0.00%
2023/03/15	1	22.55	0	0.00	22.90	1	1,913	0.05%
2023/03/14	1	22.95	2	23.15	22.85	-1	1,880	-0.05%
2023/03/10	5	22.83	13	22.51	23.95	-8	1,677	-0.48%
2023/03/09	0	0.00	5	23.40	22.20	-5	1,447	-0.35%
2023/03/08	8	22.70	1	22.00	22.70	7	1,391	0.50%
2023/03/07	0	21.80	1	21.95	21.85	-1	1,335	-0.07%
2023/03/01	1	21.45	0	0.00	21.40	1	1,339	0.07%
2023/02/21	0	0.00	10	21.80	21.75	-10	1,394	-0.72%
2023/02/17	1	21.20	0	0.00	21.20	1	1,417	0.07%
2023/02/10	5	21.40	0	0.00	21.15	5	1,628	0.31%
2023/02/06	10	21.70	0	0.00	21.70	10	1,696	0.59%
2023/02/03	10	21.55	0	0.00	21.65	10	1,700	0.59%
2023/01/30	0	0.00	4	21.09	21.20	-4	1,738	-0.23%
2023/01/17	10	20.54	0	0.00	20.50	10	1,746	0.57%
2023/01/11	0	0.00	3	21.30	21.10	-3	1,895	-0.16%
2022/12/30	1	20.95	0	0.00	20.60	1	2,407	0.04%
2022/12/20	1	21.30	0	0.00	21.30	1	3,150	0.03%
2022/12/19	4	21.80	2	21.75	21.80	2	3,212	0.06%
2022/12/16	4	22.10	4	22.10	22.00	0	3,251	0.00%
2022/12/15	1	22.50	1	22.70	22.50	0	3,287	0.00%
2022/12/14	13	22.65	5	22.78	23.10	8	3,210	0.25%
2022/12/08	2	21.85	1	21.80	21.75	1	3,447	0.03%
2022/12/05	2	22.55	0	0.00	22.40	2	3,510	0.06%
2022/11/29	1	22.15	0	0.00	22.30	1	3,764	0.03%
2022/11/17	0	0.00	1	22.00	21.95	-1	4,754	-0.02%
2022/11/16	2	21.95	1	22.15	21.55	1	4,878	0.02%
2022/11/15	2	21.93	0	0.00	21.90	2	5,047	0.04%
2022/11/14	0	0.00	2	22.00	22.00	-2	5,311	-0.04%
2022/11/10	2	21.25	0	0.00	21.40	2	6,350	0.03%
2022/11/09	0	0.00	2	22.00	21.80	-2	6,742	-0.03%
2022/11/08	0	0.00	3	21.85	21.20	-3	6,807	-0.04%
2022/11/07	1	21.25	0	0.00	21.25	1	6,756	0.01%
2022/11/03	1	20.85	0	0.00	21.20	1	6,796	0.01%
2022/10/28	1	20.45	0	0.00	20.25	1	6,859	0.01%
2022/10/27	1	20.75	1	20.80	20.90	0	6,847	0.00%
2022/10/20	2	20.50	0	0.00	20.50	2	6,863	0.03%
2022/10/13	0	0.00	8	21.57	21.50	-8	6,999	-0.11%
2022/10/12	3	22.15	3	22.05	22.90	0	6,994	0.00%
2022/10/07	2	26.30	0	0.00	25.20	2	6,811	0.03%
2022/10/05	0	0.00	6	26.03	25.85	-6	6,625	-0.09%
2022/09/29	0	0.00	1	25.65	25.65	-1	6,316	-0.02%
2022/09/28	3	25.20	3	24.82	24.95	0	6,242	0.00%
2022/09/26	1	25.00	1.1	24.99	24.90	-0.1	6,131	0.00%
2022/09/22	1	24.55	0	0.00	24.50	1	6,098	0.02%
2022/09/16	4	25.65	4	25.80	25.35	0	6,098	0.00%
2022/09/15	0	0.00	6	25.95	26.10	-6	6,033	-0.10%
2022/09/12	2	24.70	0	0.00	24.65	2	5,833	0.03%
2022/09/07	1	24.85	2	25.00	24.40	-1	5,750	-0.02%
2022/09/02	1	26.10	0	0.00	25.95	1	5,551	0.02%
2022/09/01	1	25.40	2	26.50	25.35	-1	5,479	-0.02%
2022/08/31	5	26.30	0	0.00	26.25	5	5,331	0.09%
2022/08/29	4	25.35	3	26.10	26.35	1	5,141	0.02%
2022/08/26	3	25.98	0	0.00	26.00	3	5,048	0.06%
2022/08/22	7	25.01	13	24.85	24.80	-6	4,392	-0.14%
2022/08/19	22	26.40	15	26.48	25.60	7	4,195	0.17%
2022/08/18	7	25.99	14	26.31	26.45	-7	3,908	-0.18%
2022/08/17	52	25.18	58	25.23	25.70	-6	3,504	-0.17%
2022/08/16	8	22.93	9	24.59	24.65	-1	2,812	-0.04%
2022/08/04	0	0.00	1	20.95	21.30	-1	2,138	-0.05%
2022/08/01	0	0.00	6	21.65	21.80	-6	2,103	-0.29%
2022/07/29	0	0.00	1	22.00	22.05	-1	2,102	-0.05%
2022/07/28	1	21.75	6	21.85	21.65	-5	2,074	-0.24%
2022/07/26	2	22.30	0	0.00	22.40	2	1,959	0.10%
2022/07/25	6	22.30	4	22.08	22.30	2	1,913	0.10%
2022/07/12	0	0.00	5	19.50	19.40	-5	1,661	-0.30%
2022/07/11	1	19.75	0	0.00	20.20	1	1,651	0.06%
2022/07/08	5	19.75	5	19.97	19.80	0	1,639	0.00%
2022/07/07	5	18.90	0	0.00	19.00	5	1,588	0.31%
2022/07/05	5	19.20	0	0.00	19.15	5	1,557	0.32%
2022/06/30	2	21.10	10	21.57	21.20	-8	1,435	-0.56%
2022/06/29	0	0.00	1	22.00	22.05	-1	1,361	-0.07%
2022/06/27	2	21.90	2	22.10	21.60	0	1,281	0.00%
2022/06/24	1	20.60	2	21.15	21.20	-1	1,164	-0.09%
2022/06/20	5	19.67	0	0.00	19.65	5	1,043	0.48%
2022/06/17	1	20.20	0	0.00	20.20	1	1,034	0.10%
2022/06/16	0	0.00	1	21.10	20.35	-1	1,026	-0.10%
2022/06/10	0	0.00	2	20.80	20.85	-2	1,021	-0.20%
2022/06/06	0	0.00	6	20.88	20.85	-6	1,009	-0.59%
2022/05/30	5	20.15	0	0.00	20.25	5	1,050	0.48%
2022/05/18	0	0.00	1	19.80	19.85	-1	1,081	-0.09%
2022/05/17	1	19.90	2	19.80	19.75	-1	1,080	-0.09%
2022/05/04	2	18.80	0	0.00	18.80	2	1,133	0.18%
2022/04/27	0	0.00	2	18.70	18.75	-2	1,202	-0.17%
2022/04/26	1	19.30	0	0.00	19.25	1	1,194	0.08%
2022/04/25	1	19.70	0	0.00	19.60	1	1,191	0.08%
2022/04/22	0	0.00	9	20.63	20.60	-9	1,189	-0.76%
2022/04/21	0	0.00	5	20.20	20.80	-5	1,195	-0.42%
2022/04/12	0	0.00	1	18.75	18.75	-1	1,273	-0.08%
2022/04/11	0	0.00	2	19.00	18.80	-2	1,310	-0.15%
2022/04/06	0	0.00	5	19.90	19.80	-5	1,356	-0.37%
2022/03/31	1	20.20	0	0.00	20.05	1	1,399	0.07%
2022/03/29	0	0.00	5	20.30	20.25	-5	1,469	-0.34%
2022/03/23	10	19.88	0	0.00	19.80	10	1,560	0.64%
2022/03/18	5	19.35	0	0.00	19.60	5	1,752	0.29%
2022/03/10	0	0.00	1	18.95	19.05	-1	2,144	-0.05%
2022/03/08	1	18.40	0	0.00	18.45	1	2,308	0.04%
2022/02/25	0	0.00	1	19.70	19.60	-1	3,135	-0.03%
2022/02/23	1	20.05	0	0.00	20.15	1	3,313	0.03%
2022/02/17	0	0.00	1	20.50	20.55	-1	3,713	-0.03%
2022/02/15	1	20.25	0	0.00	20.15	1	3,882	0.03%
2022/01/26	2	19.55	0	0.00	19.50	2	4,514	0.04%
2022/01/18	0	0.00	2	21.25	21.15	-2	5,262	-0.04%
2022/01/17	0	0.00	10	20.68	21.00	-10	5,404	-0.19%
2022/01/14	1	20.60	0	0.00	20.25	1	5,451	0.02%
2022/01/12	1	21.20	0	0.00	21.10	1	5,573	0.02%
2022/01/11	5	21.35	0	0.00	21.25	5	5,616	0.09%
2022/01/10	7	21.74	0	0.00	21.60	7	5,763	0.12%
2022/01/07	1	21.70	25	21.90	21.75	-24	5,801	-0.41%
2022/01/06	3	22.15	0	0.00	22.20	3	5,842	0.05%
2022/01/05	0	0.00	3	22.10	22.30	-3	5,944	-0.05%
2022/01/04	5	22.05	0	0.00	22.15	5	6,030	0.08%
2021/12/29	1	22.45	0	0.00	22.35	1	6,208	0.02%
2021/12/28	0	0.00	1	22.40	22.30	-1	6,249	-0.02%
2021/12/27	1	22.20	0	0.00	22.30	1	6,337	0.02%
2021/12/16	0	0.00	30	22.08	22.05	-30	8,093	-0.37%
2021/12/15	3	22.03	1	22.10	22.00	2	8,669	0.02%
2021/12/13	10	22.50	0	0.00	22.60	10	9,753	0.10%
2021/12/10	2	22.40	6	22.33	22.35	-4	9,867	-0.04%
2021/12/09	11	22.95	0	0.00	22.85	11	9,912	0.11%
2021/12/07	5	23.15	0	0.00	23.15	5	9,914	0.05%
2021/12/02	3	23.58	5	24.55	23.35	-2	10,203	-0.02%
2021/12/01	1	24.45	14	24.83	24.75	-13	10,291	-0.13%
2021/11/30	15	24.40	11	24.31	24.85	4	10,215	0.04%
2021/11/29	1	23.10	1	23.55	23.35	0	10,087	0.00%
2021/11/26	2	23.55	4	23.50	23.70	-2	10,378	-0.02%
2021/11/25	5	23.70	5	23.95	23.70	0	10,740	0.00%
2021/11/24	0	0.00	31	23.38	23.60	-31	10,749	-0.29%
2021/11/23	11	23.35	31	23.39	23.15	-20	10,736	-0.19%
2021/11/22	13	22.89	0	0.00	22.75	13	10,769	0.12%
2021/11/19	10	22.75	14	22.93	22.90	-4	11,022	-0.04%
2021/11/18	3	21.97	0	0.00	22.00	3	10,894	0.03%
2021/11/17	20	21.85	0	0.00	22.05	20	10,900	0.18%
2021/11/16	0	0.00	5	21.70	21.70	-5	10,903	-0.05%
2021/11/15	4	21.54	0	0.00	21.30	4	10,887	0.04%
2021/11/10	4	22.94	0	0.00	22.85	4	10,692	0.04%
2021/11/09	0	0.00	17	23.82	24.00	-17	10,557	-0.16%
2021/11/08	0	0.00	2	23.53	23.70	-2	10,423	-0.02%
2021/11/04	1	23.00	0	0.00	22.90	1	10,371	0.01%
2021/11/02	11	23.20	0	0.00	22.85	11	10,261	0.11%
2021/10/26	2	23.60	21	23.20	23.60	-19	9,774	-0.19%
2021/10/25	0	0.00	1	22.45	23.25	-1	9,537	-0.01%
2021/10/22	1	22.10	0	0.00	21.95	1	9,525	0.01%
2021/10/21	0	0.00	1	22.80	22.50	-1	9,625	-0.01%
2021/10/20	16	22.41	13	22.30	22.35	3	9,678	0.03%
2021/10/19	1	22.90	0	0.00	22.90	1	9,673	0.01%
2021/10/18	5	23.35	7	23.47	23.20	-2	9,650	-0.02%
2021/10/15	1	22.85	0	0.00	22.70	1	9,549	0.01%
2021/10/13	1	22.90	1	22.85	22.85	0	9,507	0.00%
2021/10/12	2	23.78	1	23.70	23.35	1	9,568	0.01%
2021/10/07	2	23.13	4	23.14	22.95	-2	9,423	-0.02%
2021/10/06	1	22.75	0	0.00	22.55	1	9,383	0.01%
2021/10/05	35	23.16	3	22.88	23.15	32	9,351	0.34%
2021/10/04	2	23.18	2	23.15	23.00	0	9,331	0.00%
2021/10/01	1	22.90	3	23.55	22.80	-2	9,248	-0.02%
2021/09/30	4	24.00	2	23.85	23.85	2	9,108	0.02%
2021/09/29	1	24.60	2	24.18	24.05	-1	9,019	-0.01%
2021/09/28	0	0.00	5	24.98	24.50	-5	8,906	-0.06%
2021/09/27	3	24.68	10	24.62	24.40	-7	8,715	-0.08%
2021/09/24	3	24.88	63	24.94	25.05	-60	8,575	-0.70%
2021/09/23	18	24.73	8	25.52	25.35	10	8,134	0.12%
2021/09/22	5	24.22	19	23.93	23.60	-14	7,496	-0.19%
2021/09/17	30	25.27	27	25.84	25.45	3	6,924	0.04%
2021/09/16	14	24.34	5	24.16	23.90	9	5,909	0.15%
2021/09/15	3	24.13	6	24.25	24.20	-3	5,737	-0.05%
2021/09/14	21	23.82	9	23.43	24.30	12	5,652	0.21%
2021/09/13	6	22.85	2	22.95	23.20	4	5,513	0.07%
2021/09/10	3	22.53	0	0.00	22.30	3	5,457	0.05%
2021/09/09	12	23.26	0	0.00	23.40	12	5,397	0.22%
2021/09/08	2	23.78	4	23.76	23.10	-2	5,367	-0.04%
2021/09/07	10	23.80	1	23.15	23.80	9	5,137	0.18%
2021/09/06	3	23.78	0	0.00	23.00	3	5,070	0.06%
2021/09/03	0	0.00	1	24.20	24.15	-1	4,887	-0.02%
2021/09/02	3	24.17	2	24.48	24.15	1	4,845	0.02%
2021/09/01	3	24.87	64	24.65	24.90	-61	4,667	-1.31%
2021/08/31	26	24.09	17	24.31	24.80	9	4,327	0.21%
2021/08/30	11	23.25	0	0.00	23.15	11	3,921	0.28%
2021/08/27	10	23.08	0	0.00	23.10	10	3,844	0.26%
2021/08/26	17	22.89	7	23.19	23.10	10	3,753	0.27%
2021/08/25	24	22.61	41	22.94	23.20	-17	3,618	-0.47%
2021/08/24	15	21.30	0	0.00	21.90	15	3,364	0.45%
2021/08/18	10	19.73	0	0.00	19.70	10	3,353	0.30%
2021/08/13	0	0.00	1	20.20	19.95	-1	3,415	-0.03%
2021/08/10	1	20.80	1	20.80	20.80	0	3,572	0.00%
2021/08/09	5	21.30	0	0.00	21.20	5	3,752	0.13%
2021/08/03	2	21.35	1	21.30	21.35	1	4,409	0.02%
2021/07/26	8	23.03	2	22.60	23.20	6	4,851	0.12%
2021/07/23	15	22.30	0	0.00	22.35	15	4,917	0.31%
2021/07/19	1	22.45	2	22.20	22.30	-1	5,432	-0.02%
2021/07/16	6	22.78	4	22.35	22.35	2	6,116	0.03%
2021/07/15	1	20.90	1	21.75	21.65	0	6,369	0.00%
2021/07/12	0	0.00	10	20.85	21.60	-10	7,245	-0.14%
2021/07/09	0	0.00	12	20.88	20.90	-12	7,379	-0.16%
2021/07/08	0	0.00	1	21.20	21.25	-1	7,533	-0.01%
2021/07/07	1	21.60	0	0.00	21.40	1	7,726	0.01%
2021/07/05	0	0.00	5	21.90	21.75	-5	8,189	-0.06%
2021/07/02	1	21.30	6	21.40	21.40	-5	8,287	-0.06%
2021/07/01	10	21.75	2	21.80	21.40	8	8,417	0.10%
2021/06/30	0	0.00	34	22.00	22.00	-34	8,566	-0.40%
2021/06/28	0	0.00	1	21.90	22.15	-1	9,048	-0.01%
2021/06/24	3	22.63	10	22.60	22.70	-7	9,602	-0.07%
2021/06/23	2	22.45	0	0.00	23.00	2	10,178	0.02%
2021/06/18	2	22.65	0	0.00	22.50	2	11,798	0.02%
2021/06/16	0	0.00	4	22.29	22.35	-4	12,676	-0.03%
2021/06/15	1	22.70	1	22.55	22.85	0	12,884	0.00%
2021/06/10	2	22.50	0	0.00	22.65	2	13,786	0.01%
2021/06/09	3	23.18	0	0.00	23.20	3	14,628	0.02%
2021/06/07	2	22.95	2	23.40	23.70	0	16,452	0.00%
2021/06/04	22	23.49	2	23.85	23.40	20	16,867	0.12%
2021/06/02	34	24.12	0	0.00	23.75	34	17,295	0.20%
2021/05/28	11	24.36	0	0.00	24.15	11	18,415	0.06%
2021/05/27	0	0.00	0	24.80	24.50	0	19,200	0.00%
2021/05/26	0	0.00	0	24.65	24.65	0	19,395	0.00%
2021/05/25	0	0.00	1	24.80	24.75	-1	19,709	-0.01%
2021/05/24	1	24.10	0	0.00	24.55	1	20,518	0.00%
2021/05/21	0	0.00	2	24.10	24.00	-2	20,960	-0.01%
2021/05/20	4	23.91	1	24.15	23.25	3	21,785	0.01%
2021/05/18	0	0.00	11	23.12	23.40	-11	23,156	-0.05%
2021/05/14	2	23.10	0	0.00	23.10	2	23,060	0.01%
2021/05/13	0	0.00	16	22.13	23.20	-16	23,142	-0.07%
2021/05/12	0	0.00	60	24.29	22.65	-60	23,223	-0.26%
2021/05/11	0	0.00	40	25.08	24.50	-40	23,049	-0.17%
2021/05/10	0	0.00	1	26.60	26.90	-1	23,000	0.00%
2021/05/07	1	26.30	22	26.47	26.70	-21	23,046	-0.09%
2021/05/06	4	26.28	3	26.27	26.10	1	23,078	0.00%
2021/05/05	0	0.00	5	26.50	26.30	-5	23,029	-0.02%
2021/05/04	0	0.00	10	24.70	25.40	-10	22,987	-0.04%
2021/05/03	2	26.18	23	26.34	26.00	-21	22,942	-0.09%
2021/04/29	3	27.43	2	27.85	27.40	1	22,917	0.00%
2021/04/28	3	28.29	0	0.00	28.20	3	23,062	0.01%
2021/04/27	6	28.75	17	28.45	28.75	-11	23,497	-0.05%
2021/04/26	11	28.51	5.4	28.60	28.55	5.6	23,892	0.02%
2021/04/23	5	29.48	3	29.87	29.45	2	23,760	0.01%
2021/04/22	63	31.17	7	31.26	29.45	56	23,683	0.24%
2021/04/21	5	32.70	8	32.94	32.60	-3	23,036	-0.01%
2021/04/20	19	33.15	10	33.09	32.35	9	22,928	0.04%
2021/04/19	9	32.11	51.1	31.94	32.20	-42.1	22,678	-0.19%
2021/04/16	18	31.06	1	31.10	31.10	17	22,454	0.08%
2021/04/15	20	30.83	10	31.00	30.75	10	22,522	0.04%
2021/04/14	6	30.55	7	30.38	30.05	-1	22,746	0.00%
2021/04/13	9.1	30.90	0	0.00	30.75	9.1	22,708	0.04%
2021/04/12	34	31.10	8	30.23	31.00	26	22,622	0.11%
2021/04/09	4	30.23	0	0.00	30.05	4	22,457	0.02%
2021/04/08	4	30.83	10	30.74	30.70	-6	22,353	-0.03%
2021/04/07	0	0.00	7	30.92	30.70	-7	22,626	-0.03%
2021/04/06	6.1	30.85	3	30.70	30.70	3.1	22,812	0.01%
2021/04/01	0.1	31.70	4	31.64	31.40	-3.9	23,514	-0.02%
2021/03/31	6.1	31.43	6	31.25	31.05	0.1	23,970	0.00%
2021/03/30	41	32.14	4	32.41	32.00	37	23,883	0.15%
2021/03/29	18.1	32.84	10	32.93	32.65	8.1	23,886	0.03%
2021/03/26	29	33.39	76	33.61	33.40	-47	24,177	-0.19%
2021/03/25	8	32.93	33	31.74	33.10	-25	24,426	-0.10%
2021/03/24	13	30.23	13	30.43	31.25	0	24,766	0.00%
2021/03/23	5	30.40	5	30.31	30.25	0	24,698	0.00%
2021/03/22	68	33.92	58	33.88	33.60	10	24,373	0.04%
2021/03/19	102	34.94	2	34.73	34.60	100	24,067	0.42%	大買/
2021/03/18	12	34.17	13	34.26	34.10	-1	23,572	0.00%
2021/03/17	16	34.72	0	0.00	33.70	16	23,445	0.07%
2021/03/16	62	35.36	15	35.27	34.60	47	23,195	0.20%
2021/03/15	67	34.96	18	35.23	35.30	49	22,716	0.22%
2021/03/12	38	33.57	86	34.01	34.50	-48	21,886	-0.22%
2021/03/11	58	31.82	10	32.00	32.30	48	20,610	0.23%
2021/03/10	8.1	31.74	1	32.20	31.25	7.1	20,337	0.03%
2021/03/09	15	30.43	0	0.00	31.00	15	20,017	0.07%
2021/03/08	32	30.76	1	30.55	30.50	31	19,842	0.16%
2021/03/05	0	0.00	2	30.85	30.85	-2	19,635	-0.01%
2021/03/04	11	30.80	5	30.72	30.50	6	19,337	0.03%
2021/03/03	12	31.34	12	31.31	31.30	0	19,040	0.00%
2021/03/02	8	31.34	8	30.98	30.35	0	18,556	0.00%
2021/02/26	9	30.72	23	30.16	30.50	-14	17,786	-0.08%
2021/02/25	7	30.54	32	30.66	30.65	-25	17,535	-0.14%
2021/02/24	36	30.58	68	30.68	30.80	-32	17,255	-0.19%
2021/02/23	4	29.05	21	28.47	29.40	-17	16,457	-0.10%
2021/02/22	38	28.69	9	28.62	28.20	29	16,102	0.18%
2021/02/19	5	29.28	7	29.21	29.60	-2	15,862	-0.01%
2021/02/18	5	27.60	13	27.89	27.05	-8	14,894	-0.05%
2021/02/17	20	26.35	0	0.00	26.50	20	14,649	0.14%
2021/02/05	0	0.00	4	26.60	26.70	-4	14,535	-0.03%
2021/02/04	11	26.61	0	0.00	26.40	11	14,478	0.08%
2021/02/03	11	26.24	1	26.60	26.60	10	14,380	0.07%
2021/01/29	5	25.65	0	0.00	25.20	5	14,293	0.03%
2021/01/28	15	25.77	0	0.00	25.65	15	14,233	0.11%
2021/01/27	14	26.46	22	26.93	26.50	-8	14,239	-0.06%
2021/01/26	7	26.36	0.3	26.73	26.45	6.7	14,299	0.05%
2021/01/25	10.2	25.97	61	27.00	26.80	-50.9	14,198	-0.36%
2021/01/22	1.2	26.14	0	0.00	26.20	1.2	14,018	0.01%
2021/01/21	7	27.65	4	26.71	26.40	3	13,954	0.02%
2021/01/20	13	26.48	3	26.28	26.65	10	13,718	0.07%
2021/01/19	17	26.79	18	27.02	27.60	-1	13,192	-0.01%
2021/01/15	1	25.45	0	0.00	24.70	1	12,663	0.01%
2021/01/14	2	25.30	5	25.60	25.15	-3	12,751	-0.02%
2021/01/13	6	25.45	71	25.55	25.60	-65	13,110	-0.50%
2021/01/12	1	24.20	9	25.31	25.20	-8	12,862	-0.06%
2021/01/11	10	23.90	0	0.00	23.95	10	12,659	0.08%
2021/01/08	7	24.79	0	0.00	24.70	7	12,573	0.06%
2021/01/07	7	25.85	7	26.20	26.15	0	12,469	0.00%
2021/01/06	20	24.95	1	25.60	25.60	19	12,141	0.16%
2021/01/05	40	25.43	5	25.00	25.25	35	12,098	0.29%
2021/01/04	18	25.88	2	26.00	25.95	16	12,233	0.13%
2020/12/31	1	25.95	0	0.00	25.95	1	12,523	0.01%
2020/12/30	67	26.69	4	26.43	26.35	63	12,722	0.50%
2020/12/29	1	26.00	1	26.30	26.30	0	12,603	0.00%
2020/12/28	33	25.68	11	26.14	25.80	22	12,319	0.18%
2020/12/25	21	23.86	23	24.96	25.10	-2	11,496	-0.02%
2020/12/24	2	23.05	0	0.00	22.85	2	10,843	0.02%
2020/12/23	42	22.30	12	22.65	23.10	30	10,730	0.28%
2020/12/22	15	23.53	12	23.63	22.90	3	10,416	0.03%
2020/12/21	15	23.72	8	23.95	23.10	7	9,876	0.07%
2020/12/18	20	22.19	23	22.81	23.40	-3	9,081	-0.03%
2020/12/17	28	20.16	41	20.96	21.30	-13	8,215	-0.16%
2020/12/16	8	19.22	5	19.10	19.40	3	7,667	0.04%
2020/12/15	4	19.19	4	18.95	18.85	0	7,585	0.00%
2020/12/14	2	18.65	7	19.35	19.30	-5	7,562	-0.07%
2020/12/11	3	19.40	12	19.01	18.50	-9	7,499	-0.12%
2020/12/10	1	19.70	8	19.45	19.70	-7	7,397	-0.09%
2020/12/09	0	0.00	1	19.10	19.15	-1	7,234	-0.01%
2020/12/08	12	18.91	0	0.00	18.95	12	7,261	0.17%
2020/12/07	20	18.85	10	18.60	18.90	10	7,246	0.14%
2020/12/04	0	0.00	4	19.03	19.05	-4	7,152	-0.06%
2020/12/03	4	18.18	2	18.50	18.00	2	6,958	0.03%
2020/12/01	1	17.60	0	0.00	17.60	1	6,932	0.01%
2020/11/30	2	17.35	4	17.23	17.25	-2	7,074	-0.03%
2020/11/27	0	0.00	1	17.65	17.75	-1	7,040	-0.01%
2020/11/26	3	17.90	60	17.35	17.65	-57	7,090	-0.80%
2020/11/25	3	17.20	0	0.00	17.15	3	7,075	0.04%
2020/11/24	0	0.00	14	17.40	17.35	-14	7,064	-0.20%
2020/11/23	0	0.00	1	17.55	17.55	-1	7,066	-0.01%
2020/11/20	16	17.73	15	17.71	17.80	1	7,031	0.01%
2020/11/19	70	18.00	2	18.10	17.85	68	6,974	0.97%
2020/11/18	26	19.47	31	18.97	18.15	-5	6,860	-0.07%
2020/11/17	31	19.07	9	18.69	19.40	22	6,236	0.35%
2020/11/16	3	17.98	0	0.00	17.65	3	6,007	0.05%
2020/11/13	1	17.40	0	0.00	17.80	1	6,042	0.02%
2020/11/12	3	17.42	1	17.55	17.40	2	6,085	0.03%
2020/11/11	11	17.58	1	18.00	17.60	10	6,136	0.16%
2020/11/10	1	17.30	4	16.93	17.55	-3	6,078	-0.05%
2020/11/09	1	17.35	0	0.00	17.10	1	5,987	0.02%
2020/11/06	10	18.05	5	17.75	17.70	5	5,853	0.09%
2020/11/05	0	0.00	3	17.50	17.65	-3	5,742	-0.05%
2020/11/03	2	17.95	1	18.00	18.00	1	5,704	0.02%
2020/11/02	0	0.00	3	17.35	17.00	-3	5,578	-0.05%
2020/10/29	1	17.05	12	17.31	17.55	-11	5,790	-0.19%
2020/10/28	4	17.25	5	17.35	17.05	-1	5,729	-0.02%
2020/10/27	2	17.23	1	17.20	17.25	1	5,635	0.02%
2020/10/26	8	17.07	1	17.25	17.20	7	5,610	0.12%
2020/10/23	24	17.39	14	17.71	17.05	10	5,568	0.18%
2020/10/22	1	17.30	3	17.22	17.30	-2	5,409	-0.04%
2020/10/21	7	17.64	10	17.75	16.95	-3	5,223	-0.06%
2020/10/20	5	17.05	0	0.00	17.00	5	4,791	0.10%
2020/10/15	6	16.73	4	16.75	16.65	2	4,716	0.04%
2020/10/14	20	16.95	22	17.10	16.85	-2	4,859	-0.04%
2020/10/13	4	16.94	3	16.80	17.10	1	4,915	0.02%
2020/10/12	13	17.13	11	17.29	17.05	2	4,800	0.04%
2020/10/08	55	16.78	53	16.52	17.10	2	4,527	0.04%
2020/10/07	25	15.73	22	16.00	15.95	3	4,128	0.07%
2020/10/06	2	15.00	2	15.10	15.10	0	3,809	0.00%
2020/09/21	0	0.00	2	12.90	12.95	-2	3,003	-0.07%
2020/09/08	0	0.00	2	12.85	12.90	-2	2,813	-0.07%
2020/09/07	4	13.23	1	13.50	12.90	3	2,800	0.11%
2020/09/03	1	13.15	4.6	13.15	13.15	-3.6	2,651	-0.14%
2020/09/02	2	13.30	2	13.55	13.65	0	2,466	0.00%
2020/08/19	0	0.00	2	13.65	13.45	-2	2,036	-0.10%
2020/08/17	0	0.00	1	13.90	13.90	-1	1,884	-0.05%
2020/08/10	0	0.00	4	13.60	13.55	-4	1,757	-0.23%
2020/08/06	0	0.00	0.4	12.75	12.85	-0.4	1,641	-0.03%
2020/08/05	3	13.08	2	13.00	13.00	1	1,635	0.06%
2020/08/04	2	13.05	1	12.80	12.95	1	1,470	0.07%
2020/07/30	1	12.05	0	0.00	11.95	1	1,427	0.07%
2020/07/22	0	0.00	6	12.60	12.55	-6	1,382	-0.43%
2020/07/21	6	12.85	0	0.00	12.75	6	1,360	0.44%
2020/07/17	1	12.35	52	12.84	12.90	-51	1,054	-4.84%
2020/07/03	15	11.62	0	0.00	11.40	15	999	1.50%
2020/06/24	6	11.69	1	11.70	11.80	5	910	0.55%
2020/06/19	1	11.90	0	0.00	11.85	1	857	0.12%
2020/05/11	1	11.70	1	11.70	11.70	0	879	0.00%
2020/05/08	1	11.20	0	0.00	11.20	1	861	0.12%
2020/05/06	20	10.85	23	11.40	11.40	-3	830	-0.36%
2020/05/04	0	0.00	1	10.55	10.55	-1	794	-0.13%
2020/04/27	0	0.00	10	10.15	10.30	-10	818	-1.22%
2020/04/20	2	10.90	0	0.00	10.80	2	781	0.26%
2020/04/17	10	11.20	0	0.00	11.10	10	770	1.30%
2020/04/13	7	9.20	20	9.16	9.10	-13	652	-1.99%
2020/03/23	2	7.52	0	0.00	7.56	2	673	0.30%
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2020/02/14	0	0.00	0.5	12.00	12.05	-0.5	483	-0.11%
2020/02/06	0	0.00	2	12.10	12.05	-2	493	-0.41%
2020/01/14	1	13.75	0	0.00	13.70	1	609	0.16%
2019/11/06	0	0.00	1	13.60	13.55	-1	1,344	-0.07%
2019/11/04	0	0.00	2	13.75	13.80	-2	1,344	-0.15%
2019/10/31	1	14.20	1	14.10	13.55	0	1,290	0.00%
2019/10/29	1	13.95	0	0.00	13.70	1	1,241	0.08%
2019/10/28	0	0.00	1	13.85	13.75	-1	1,237	-0.08%
2019/10/25	0.2	13.75	0	0.00	13.75	0.2	1,240	0.02%
2019/10/18	0	0.00	1	13.70	13.75	-1	1,192	-0.08%
2019/10/16	1	13.45	0	0.00	13.80	1	1,184	0.08%
2019/10/03	0	0.00	8	12.55	12.85	-8	1,071	-0.75%
2019/09/24	2	13.28	0	0.00	13.10	2	1,065	0.19%
2019/08/22	0	0.00	6.3	12.71	12.90	-6.3	733	-0.86%
2019/08/20	2	12.45	0	0.00	12.60	2	656	0.30%
2019/07/18	0	0.00	2	11.55	11.60	-2	752	-0.27%
2019/05/30	0	0.00	1	12.20	12.10	-1	1,065	-0.09%
2019/05/27	0	0.00	2	12.25	12.10	-2	1,086	-0.18%
2019/05/17	4	12.59	3	12.95	12.50	1	1,104	0.09%
2019/05/16	12	12.88	0	0.00	12.70	12	1,081	1.11%
2019/05/15	0	0.00	3	12.95	13.00	-3	1,060	-0.28%
2019/05/14	0	0.00	1	12.20	12.30	-1	969	-0.10%
2019/05/13	3	12.07	3	12.40	12.30	0	908	0.00%
2019/04/22	1	12.35	0	0.00	12.35	1	714	0.14%
2019/04/18	0	0.00	50	12.10	12.00	-50	691	-7.23%
2019/04/02	22	11.91	0	0.00	11.95	22	616	3.57%
2019/03/28	10	12.05	3	12.05	12.10	7	591	1.18%
2019/03/27	18	12.28	0	0.00	12.20	18	577	3.11%
2019/03/15	1	13.25	1	13.25	13.05	0	555	0.00%
2019/03/13	2	13.18	0	0.00	13.15	2	528	0.38%
2019/03/12	2	13.68	2	13.85	13.60	0	506	0.00%
2019/03/11	2	12.90	0	0.00	13.85	2	449	0.45%
2019/03/08	0	0.00	1	12.80	12.75	-1	440	-0.23%
2019/03/07	0	0.00	8	12.70	12.70	-8	482	-1.66%
2019/03/06	0.3	12.70	0	0.00	12.70	0.3	493	0.06%
2018/12/14	0	0.00	10	12.30	12.70	-10	624	-1.60%
2018/12/03	0	0.00	10	13.50	13.70	-10	623	-1.60%
2018/11/14	1	13.00	0	0.00	12.90	1	454	0.22%
2018/11/13	1	13.00	0	0.00	13.00	1	455	0.22%
2018/11/08	10	13.25	0	0.00	13.30	10	464	2.15%
2018/11/06	10	13.25	10	13.35	13.40	0	482	0.00%
2018/11/02	10	13.30	10	13.45	13.45	0	499	0.00%
2018/10/29	0	0.00	10	12.15	12.20	-10	490	-2.04%
2018/10/19	0	0.00	10	12.25	12.50	-10	483	-2.07%
2018/10/18	0	0.00	10	12.45	12.55	-10	482	-2.07%
2018/10/12	10	12.84	0	0.00	12.85	10	469	2.13%
2018/10/11	1	12.75	10	12.75	12.75	-9	444	-2.03%
2018/10/05	10	14.75	0	0.00	14.60	10	412	2.42%
2018/09/25	0	0.00	0.2	15.30	15.35	-0.2	493	-0.03%
2018/09/11	5	14.70	0	0.00	14.80	5	567	0.88%
2018/09/10	5	15.00	0	0.00	14.90	5	562	0.89%
2018/08/21	0	0.00	29	15.35	15.50	-29	730	-3.97%
2018/08/16	0	0.00	1	15.35	15.50	-1	768	-0.13%
2018/08/09	1	16.75	0	0.00	16.65	1	765	0.13%
2018/07/27	20	16.85	0	0.00	16.90	20	794	2.52%
2018/07/12	20	17.15	0	0.00	17.05	20	821	2.43%
2018/06/27	1	17.95	1	17.45	17.45	0	833	0.00%
2018/06/21	0	0.00	1	17.35	17.50	-1	887	-0.11%
2018/06/13	1	18.55	2	18.60	18.15	-1	882	-0.11%
2018/06/12	0	0.00	10	17.90	18.05	-10	841	-1.19%
2018/06/05	0	0.00	0.2	17.65	17.75	-0.2	896	-0.02%
2018/06/04	10	17.90	10	17.75	17.95	0	932	0.00%
2018/05/21	0	0.00	6	16.45	16.60	-6	1,512	-0.40%
2018/05/09	2	16.50	0	0.00	16.45	2	1,635	0.12%
2018/04/16	10	17.70	0	0.00	17.80	10	1,957	0.51%
2018/04/13	2	18.00	10	18.15	17.90	-8	1,981	-0.40%
2018/04/12	10	17.45	0	0.00	17.75	10	1,991	0.50%
2018/04/11	0	0.00	5	17.20	17.15	-5	1,980	-0.25%
2018/04/03	5	17.19	0	0.00	17.20	5	2,005	0.25%
2018/04/02	0	0.00	10	17.36	17.30	-10	2,010	-0.50%
2018/03/30	3	17.25	0	0.00	17.20	3	2,035	0.15%
2018/03/14	1	19.20	1	19.00	18.80	0	2,202	0.00%
2018/03/08	0	0.00	1	18.85	18.80	-1	2,178	-0.05%
2018/03/07	2	19.60	2	19.45	19.00	0	2,160	0.00%
2018/03/05	1	18.70	0	0.00	18.90	1	1,979	0.05%
2018/03/02	1	18.75	1	18.65	18.80	0	1,937	0.00%
2018/03/01	1	18.10	0	0.00	18.50	1	1,898	0.05%
2018/02/27	0	0.00	3	19.45	18.55	-3	1,869	-0.16%
2018/02/26	3	19.60	8	18.32	19.60	-5	1,771	-0.28%
2018/02/07	2	17.30	0	0.00	17.10	2	1,705	0.12%
2018/02/01	0	0.00	1	18.90	18.80	-1	1,846	-0.05%
2018/01/30	1	18.70	0	0.00	18.70	1	1,990	0.05%
2018/01/24	0	0.00	2	19.55	19.90	-2	2,254	-0.09%
2018/01/22	1	18.75	10	18.85	18.75	-9	2,162	-0.42%
2018/01/11	0	0.00	2	18.40	18.35	-2	2,217	-0.09%
2018/01/08	2	19.30	0	0.00	19.05	2	2,285	0.09%