佳能 (2374)-元大-景美券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	58.60	0	0.00	58.50	1	23,950	0.00%
2024/05/30	0	0.00	41	60.48	59.20	-41	23,906	-0.17%
2024/05/29	0	0.00	1	59.80	60.00	-1	23,885	0.00%
2024/05/28	16	59.87	1	59.80	59.50	15	23,840	0.06%
2024/05/27	2	61.25	5	61.00	60.90	-3	23,762	-0.01%
2024/05/24	13	57.04	4	59.10	59.60	9	23,679	0.04%
2024/05/23	6	58.10	2	58.20	57.60	4	23,588	0.02%
2024/05/22	50	62.02	54	62.26	61.70	-4	23,405	-0.02%
2024/05/21	27	61.53	44	61.68	61.50	-17	22,359	-0.08%
2024/05/20	94	57.94	78	58.00	59.30	16	20,904	0.08%
2024/05/17	49	56.87	93	57.09	57.60	-44	19,497	-0.23%
2024/05/16	34	53.85	179	53.23	56.30	-145	17,016	-0.85%	大賣/鉅額交易
2024/05/15	9	48.20	20.3	50.30	51.20	-11.3	16,208	-0.07%
2024/05/14	20	46.32	19	46.47	46.55	1	15,521	0.01%
2024/05/13	14.3	42.01	34	44.60	46.50	-19.7	14,243	-0.14%
2024/05/10	33	41.31	57	41.68	42.30	-24	13,510	-0.18%
2024/05/09	17	40.46	14	40.72	41.05	3	13,204	0.02%
2024/05/08	42	42.01	5	42.75	41.60	37	13,027	0.28%
2024/05/07	27	43.56	34	42.52	44.25	-7	12,225	-0.06%
2024/05/06	14	40.30	1	41.50	40.25	13	11,541	0.11%
2024/05/03	19	40.51	8	39.90	40.70	11	11,408	0.10%
2024/05/02	1	40.20	0	0.00	40.80	1	11,258	0.01%
2024/04/30	1	40.15	6	40.89	40.55	-5	11,295	-0.04%
2024/04/29	6	41.13	6	41.44	40.20	0	11,110	0.00%
2024/04/26	8	39.79	1	39.50	39.50	7	10,801	0.06%
2024/04/25	1	40.40	1	40.70	40.00	0	10,568	0.00%
2024/04/24	7	40.97	4	40.20	40.20	3	10,339	0.03%
2024/04/23	14	41.37	12	41.87	41.70	2	9,768	0.02%
2024/04/22	1	41.45	10	39.72	38.75	-9	9,021	-0.10%
2024/04/19	7	43.36	15	42.94	41.60	-8	8,670	-0.09%
2024/04/18	32	44.47	26	44.33	43.00	6	8,261	0.07%
2024/04/17	12	40.95	8	41.58	42.25	4	7,555	0.05%
2024/04/16	11	37.68	29	38.56	38.45	-18	7,306	-0.25%
2024/04/15	21	39.15	25	37.91	37.65	-4	6,835	-0.06%
2024/04/12	51	37.13	65.2	38.27	38.90	-14.2	6,047	-0.23%
2024/04/11	72	33.66	92	34.19	35.40	-20	5,266	-0.38%
2024/04/10	5	32.65	10	32.70	32.20	-5	4,719	-0.11%
2024/04/09	16	33.26	4	33.88	33.40	12	4,542	0.26%
2024/04/08	77	33.34	37	33.42	31.95	40	4,102	0.97%
2024/04/02	2	29.25	22	29.19	29.35	-20	2,976	-0.67%
2024/03/27	1	26.65	2	26.68	26.40	-1	2,833	-0.04%
2024/03/26	1	26.60	0	0.00	26.25	1	2,815	0.04%
2024/03/25	3	27.02	2	27.13	26.90	1	2,779	0.04%
2024/03/22	1	26.55	0	0.00	26.50	1	2,727	0.04%
2024/03/21	17	26.50	0	0.00	26.70	17	2,689	0.63%
2024/03/20	24	27.21	7	26.63	26.05	17	2,535	0.67%
2024/03/13	1	25.30	0	0.00	25.20	1	2,366	0.04%
2024/03/12	1	25.95	2	26.23	25.95	-1	2,472	-0.04%
2024/03/07	0	0.00	2	26.00	26.00	-2	2,492	-0.08%
2024/03/05	0	0.00	8	25.95	25.95	-8	2,497	-0.32%
2024/03/01	0	0.00	5	26.05	25.90	-5	2,503	-0.20%
2024/02/26	1	26.15	10	25.95	26.15	-9	2,654	-0.34%
2024/02/22	2	25.80	0	0.00	25.80	2	2,671	0.07%
2024/02/20	0	0.00	3	25.65	25.60	-3	2,740	-0.11%
2024/02/16	6	25.78	5	25.43	25.90	1	2,803	0.04%
2024/01/29	5	25.00	0	0.00	24.75	5	2,966	0.17%
2024/01/25	0	0.00	10	24.75	24.75	-10	2,922	-0.34%
2024/01/24	6	25.63	1	25.40	25.25	5	2,906	0.17%
2024/01/23	0	0.00	1	24.70	25.05	-1	2,760	-0.04%
2024/01/22	1	24.60	4	24.55	24.25	-3	2,749	-0.11%
2024/01/19	0	0.00	1	25.10	24.80	-1	2,715	-0.04%
2024/01/18	14	24.93	6	24.82	25.10	8	2,708	0.30%
2024/01/17	3	25.18	2	25.28	24.75	1	2,695	0.04%
2024/01/16	25	25.80	5	25.61	25.55	20	2,637	0.76%
2024/01/11	0	0.00	1	25.25	25.20	-1	2,519	-0.04%
2024/01/10	3	25.17	0	0.00	25.25	3	2,530	0.12%
2024/01/04	4	26.43	1	26.20	26.20	3	2,542	0.12%
2024/01/03	0	0.00	2	26.90	26.70	-2	2,550	-0.08%
2024/01/02	1	26.55	0	0.00	26.55	1	2,545	0.04%
2023/12/29	1	26.90	4	26.74	26.40	-3	2,559	-0.12%
2023/12/28	4	26.20	2	26.40	26.30	2	2,566	0.08%
2023/12/27	0	0.00	2	26.75	26.70	-2	2,592	-0.08%
2023/12/19	3	25.42	1	25.85	25.40	2	2,609	0.08%
2023/12/18	3	26.20	0	0.00	26.20	3	2,613	0.11%
2023/12/15	2	26.80	4	26.98	27.05	-2	2,634	-0.08%
2023/12/14	0	0.00	0.2	27.20	27.20	-0.2	2,633	-0.01%
2023/12/13	3	27.18	2	27.25	27.25	1	2,600	0.04%
2023/12/12	2	26.83	6	26.88	27.10	-4	2,559	-0.16%
2023/12/11	0	0.00	2	26.20	26.10	-2	2,494	-0.08%
2023/12/08	4	26.29	0	0.00	26.20	4	2,673	0.15%
2023/12/07	4	27.15	7	27.06	26.75	-3	2,701	-0.11%
2023/12/06	3	26.15	3	26.50	26.25	0	2,700	0.00%
2023/12/04	3	26.05	0	0.00	26.05	3	2,694	0.11%
2023/11/22	1	25.60	3.5	25.50	25.50	-2.5	2,613	-0.09%
2023/11/21	3	25.05	0	0.00	25.15	3	2,610	0.11%
2023/11/20	1	25.40	0	0.00	25.15	1	2,623	0.04%
2023/11/16	0	0.00	3	25.30	25.00	-3	2,639	-0.11%
2023/11/15	1	24.35	3	24.57	24.65	-2	2,669	-0.07%
2023/11/14	16	24.58	11	24.23	23.80	5	2,773	0.18%
2023/11/13	9	25.30	13	25.58	25.40	-4	2,729	-0.15%
2023/11/09	5	22.70	5	23.28	23.65	0	2,621	0.00%
2023/11/01	0	0.00	4	23.16	23.05	-4	2,614	-0.15%
2023/10/31	0	0.00	1	22.95	22.50	-1	2,617	-0.04%
2023/10/23	1	22.45	1	22.45	22.35	0	2,629	0.00%
2023/10/20	2	22.00	0	0.00	22.20	2	2,647	0.08%
2023/10/13	1	24.00	1	24.30	23.95	0	2,847	0.00%
2023/10/12	4	24.08	0	0.00	23.90	4	2,839	0.14%
2023/10/11	0	0.00	2	24.85	24.75	-2	2,785	-0.07%
2023/10/06	1	24.55	0	0.00	24.45	1	2,774	0.04%
2023/10/04	1	25.35	0	0.00	25.40	1	2,735	0.04%
2023/10/03	2	25.13	2	25.50	25.00	0	2,698	0.00%
2023/10/02	1	25.20	5	24.92	25.20	-4	2,651	-0.15%
2023/09/28	0	0.00	2	24.15	24.15	-2	2,562	-0.08%
2023/09/27	0	0.00	2	23.85	24.00	-2	2,548	-0.08%
2023/09/25	4	23.80	1	24.00	23.90	3	2,537	0.12%
2023/09/22	0	0.00	7	24.39	24.20	-7	2,514	-0.28%
2023/09/21	2	23.90	2	24.00	23.60	0	2,481	0.00%
2023/09/20	3	24.12	4	24.38	24.35	-1	2,439	-0.04%
2023/09/19	0	0.00	5	23.96	24.05	-5	2,393	-0.21%
2023/09/18	0	0.00	3	23.77	23.95	-3	2,358	-0.13%
2023/09/15	4	23.48	0	0.00	23.35	4	2,335	0.17%
2023/09/14	8	23.54	6	23.90	23.85	2	2,325	0.09%
2023/09/13	10	24.03	6	24.36	23.40	4	2,270	0.18%
2023/09/12	5	23.41	9	23.51	23.40	-4	2,087	-0.19%
2023/09/11	3	23.73	7	23.74	23.90	-4	2,047	-0.20%
2023/09/08	4	22.10	0	0.00	22.00	4	1,923	0.21%
2023/09/07	0	0.00	1	22.60	22.55	-1	1,896	-0.05%
2023/09/06	2	22.55	0	0.00	22.55	2	1,882	0.11%
2023/09/05	0	0.00	7	23.20	22.60	-7	1,871	-0.37%
2023/09/04	13	22.77	0	0.00	23.00	13	1,842	0.71%
2023/09/01	0	0.00	40	23.45	23.80	-40	1,780	-2.25%
2023/08/31	0	0.00	1	23.35	23.25	-1	1,737	-0.06%
2023/08/29	1	22.95	1	23.40	22.90	0	1,707	0.00%
2023/08/28	9	23.36	15	23.27	23.30	-6	1,684	-0.36%
2023/08/24	1	23.25	3	22.95	22.90	-2	1,613	-0.12%
2023/08/23	1	22.70	2	22.80	23.00	-1	1,598	-0.06%
2023/08/22	2	22.45	0	0.00	22.60	2	1,544	0.13%
2023/08/21	2	22.90	4	22.85	22.85	-2	1,491	-0.13%
2023/08/18	4	22.19	6	22.25	22.20	-2	1,377	-0.15%
2023/08/17	2	21.18	1	21.05	21.25	1	1,230	0.08%
2023/08/16	1	20.45	1	20.70	20.60	0	1,177	0.00%
2023/08/14	1	20.00	1	19.85	19.85	0	1,124	0.00%
2023/08/10	1	20.30	1	19.90	19.90	0	1,107	0.00%
2023/08/09	1	20.20	1	20.00	19.95	0	1,100	0.00%
2023/07/25	0	0.00	14	19.70	19.80	-14	1,002	-1.40%
2023/07/24	1	19.90	0	0.00	19.95	1	980	0.10%
2023/07/21	1	20.40	0	0.00	20.50	1	956	0.10%
2023/07/20	15	21.13	2.1	21.00	20.80	12.9	931	1.39%
2023/07/19	3	20.53	0	0.00	19.95	3	849	0.35%
2023/07/18	3	20.90	3	20.38	20.85	0	825	0.00%
2023/07/14	1	19.70	0	0.00	19.70	1	673	0.15%
2023/07/13	1	19.80	0	0.00	19.65	1	672	0.15%
2023/07/07	0	0.00	1	20.35	20.40	-1	637	-0.16%
2023/07/04	5	20.50	0	0.00	20.45	5	617	0.81%
2023/06/27	10	20.50	0	0.00	20.35	10	592	1.69%
2023/06/20	0	0.00	1	20.85	20.85	-1	584	-0.17%
2023/06/19	10	20.60	0	0.00	20.60	10	568	1.76%
2023/06/16	1	20.95	0	0.00	20.80	1	566	0.18%
2023/06/12	0	0.00	2	20.20	20.20	-2	540	-0.37%
2023/06/07	0	0.00	1	20.30	20.30	-1	571	-0.17%
2023/06/05	3	20.35	0	0.00	20.35	3	641	0.47%
2023/05/03	0	0.00	1	20.25	20.30	-1	748	-0.13%
2023/04/27	1	20.10	0	0.00	20.15	1	749	0.13%
2023/04/14	0	0.00	2	20.65	20.55	-2	705	-0.28%
2023/04/12	0	0.00	1	20.60	20.65	-1	695	-0.14%
2023/03/30	1	20.30	1	20.20	20.15	0	683	0.00%
2023/03/24	0	0.00	1	20.50	20.45	-1	679	-0.15%
2023/03/22	2	20.40	0	0.00	20.40	2	676	0.30%
2023/03/13	1	21.05	1	21.00	21.10	0	705	0.00%
2023/03/09	1	22.25	0	0.00	22.05	1	700	0.14%
2023/03/08	0	0.00	1	21.95	21.95	-1	660	-0.15%
2023/03/07	0.1	21.85	8	21.75	21.85	-7.9	644	-1.23%
2023/03/06	10	22.06	2	21.88	22.15	8	627	1.28%
2023/02/24	1	20.75	3	20.88	20.75	-2	497	-0.40%
2023/02/16	2	20.50	0	0.00	20.55	2	589	0.34%
2023/02/15	1	20.35	0	0.00	20.40	1	596	0.17%
2023/02/02	0	0.00	12	21.15	21.20	-12	622	-1.93%
2023/02/01	0	0.00	3	20.90	20.95	-3	616	-0.49%
2023/01/05	3	20.50	0	0.00	20.35	3	674	0.44%
2022/12/27	0	0.00	1	20.85	20.85	-1	709	-0.14%
2022/12/26	1	21.25	0	0.00	21.35	1	706	0.14%
2022/12/20	1	21.05	0	0.00	20.65	1	761	0.13%
2022/11/30	1	22.10	2	22.20	22.20	-1	820	-0.12%
2022/11/28	1	21.65	0	0.00	21.60	1	867	0.12%
2022/11/22	1	21.20	0	0.00	21.30	1	992	0.10%
2022/11/18	1	22.20	0	0.00	21.90	1	1,025	0.10%
2022/11/15	1	21.90	1	21.80	21.80	0	1,085	0.00%
2022/11/14	1	21.75	1	21.65	21.95	0	1,107	0.00%
2022/11/09	1	21.00	0	0.00	21.00	1	1,235	0.08%
2022/11/07	2	20.73	0	0.00	20.70	2	1,450	0.14%
2022/11/02	1	20.40	1	20.50	20.45	0	1,595	0.00%
2022/10/24	2	20.28	2	20.10	19.90	0	1,949	0.00%
2022/10/18	3	20.85	4	20.66	20.60	-1	2,245	-0.04%
2022/09/28	60	20.00	0	0.00	19.45	60	3,360	1.79%
2022/09/26	1	21.00	0	0.00	20.65	1	3,359	0.03%
2022/09/12	2	22.85	0	0.00	22.90	2	3,411	0.06%
2022/09/07	1	22.20	1	22.10	22.10	0	3,412	0.00%
2022/09/05	0	0.00	2	23.10	22.90	-2	3,396	-0.06%
2022/09/01	0.1	23.55	0	0.00	23.55	0.1	3,411	0.00%
2022/08/31	2	23.50	0	0.00	23.45	2	3,481	0.06%
2022/08/30	2	23.90	2	23.85	23.70	0	3,473	0.00%
2022/08/29	2	23.15	0	0.00	23.00	2	3,433	0.06%
2022/08/25	3	24.30	3	24.25	24.25	0	3,398	0.00%
2022/08/19	1	24.85	0	0.00	25.10	1	3,307	0.03%
2022/08/17	0	0.00	1	24.65	24.80	-1	3,262	-0.03%
2022/08/16	1	25.10	3	25.05	25.00	-2	3,236	-0.06%
2022/08/15	0	0.00	1	24.35	24.30	-1	3,140	-0.03%
2022/08/12	4	24.25	0	0.00	24.00	4	3,086	0.13%
2022/08/11	2	25.48	1	25.10	25.30	1	2,928	0.03%
2022/08/10	3	25.27	2	25.40	25.10	1	2,873	0.03%
2022/08/08	2	24.75	2	25.00	25.15	0	2,821	0.00%
2022/08/05	1	24.70	3	24.10	24.75	-2	2,786	-0.07%
2022/08/04	3	23.45	0	0.00	23.45	3	2,747	0.11%
2022/07/22	6	26.22	7	25.91	25.20	-1	2,426	-0.04%
2022/07/21	4	25.31	0	0.00	26.15	4	2,074	0.19%
2022/07/20	1	24.15	0	0.00	23.80	1	1,799	0.06%
2022/07/19	0	0.00	3	24.47	24.20	-3	1,758	-0.17%
2022/07/18	1	24.25	0	0.00	24.30	1	1,738	0.06%
2022/07/15	1	24.65	0	0.00	25.00	1	1,655	0.06%
2022/07/12	2	23.75	2	23.55	23.50	0	1,476	0.00%
2022/06/23	0	0.00	1	22.60	22.80	-1	1,576	-0.06%
2022/06/21	1	22.40	1	23.05	23.05	0	1,629	0.00%
2022/06/14	0	0.00	1	23.45	23.50	-1	1,785	-0.06%
2022/06/13	1	24.10	1	23.50	23.30	0	1,798	0.00%
2022/06/10	1	24.45	0	0.00	24.90	1	1,780	0.06%
2022/06/09	1	24.70	1	24.90	24.70	0	1,789	0.00%
2022/06/07	0	0.00	1	23.95	23.90	-1	1,769	-0.06%
2022/05/31	0	0.00	1	23.45	23.80	-1	2,035	-0.05%
2022/05/30	1	22.95	0	0.00	23.35	1	2,103	0.05%
2022/05/26	0	0.00	2	23.05	22.70	-2	2,198	-0.09%
2022/05/25	2	23.00	0	0.00	23.05	2	2,285	0.09%
2022/05/24	1	23.65	6	23.33	23.00	-5	2,415	-0.21%
2022/05/23	0	0.00	1	23.30	23.35	-1	2,636	-0.04%
2022/05/13	0	0.00	2	23.20	23.00	-2	3,096	-0.06%
2022/05/12	3	22.97	2	23.60	22.60	1	3,142	0.03%
2022/05/11	2	23.20	1	23.50	23.25	1	3,253	0.03%
2022/05/10	4	23.06	5	23.04	23.25	-1	3,381	-0.03%
2022/05/06	1	23.00	2	23.85	23.00	-1	3,448	-0.03%
2022/05/05	1	24.45	2	24.60	24.85	-1	3,454	-0.03%
2022/04/29	1	23.20	0	0.00	23.20	1	3,897	0.03%
2022/04/27	0	0.00	1	22.80	23.25	-1	4,596	-0.02%
2022/04/26	1	23.90	0	0.00	23.60	1	4,924	0.02%
2022/04/21	1	24.45	1	24.80	24.45	0	5,651	0.00%
2022/04/15	2	24.60	1.5	24.50	24.60	0.5	6,326	0.01%
2022/04/08	0	0.00	5.1	25.52	25.30	-5.1	9,247	-0.06%
2022/04/07	4	25.78	3	25.95	25.15	1	9,898	0.01%
2022/04/06	0	0.00	2	25.80	25.70	-2	11,677	-0.02%
2022/04/01	1	26.05	0	0.00	26.25	1	13,143	0.01%
2022/03/31	2	26.13	0	0.00	26.05	2	14,861	0.01%
2022/03/30	3	26.55	4	26.75	26.40	-1	16,817	-0.01%
2022/03/29	4	26.21	3	26.50	26.30	1	17,852	0.01%
2022/03/28	2	26.00	2	26.25	26.20	0	18,173	0.00%
2022/03/25	5	26.54	0	0.00	26.40	5	18,209	0.03%
2022/03/23	3	26.87	2	27.40	26.85	1	18,301	0.01%
2022/03/22	6	26.98	0	0.00	27.25	6	18,488	0.03%
2022/03/21	1	27.20	0	0.00	27.20	1	18,508	0.01%
2022/03/18	1	27.50	3	27.55	27.50	-2	18,566	-0.01%
2022/03/17	1	27.60	1	27.60	27.50	0	18,609	0.00%
2022/03/16	0	0.00	4	27.13	26.90	-4	18,711	-0.02%
2022/03/15	1	26.65	0	0.00	26.65	1	19,164	0.01%
2022/03/14	0	0.00	1	27.50	27.35	-1	19,299	-0.01%
2022/03/11	0	0.00	1	26.90	27.15	-1	19,413	-0.01%
2022/03/09	2	26.20	6	25.58	26.15	-4	19,709	-0.02%
2022/03/08	4	25.46	6	25.54	24.85	-2	19,921	-0.01%
2022/03/07	3.1	26.05	4	26.45	25.90	-0.9	20,108	0.00%
2022/03/04	1	28.00	1	28.25	27.95	0	20,446	0.00%
2022/03/03	3	28.77	1	29.15	28.20	2	20,882	0.01%
2022/03/02	2	28.55	0	0.00	28.60	2	21,910	0.01%
2022/03/01	0	0.00	5	28.46	28.40	-5	22,551	-0.02%
2022/02/25	2	27.88	0	0.00	27.75	2	22,754	0.01%
2022/02/24	6	28.10	2	28.35	28.00	4	23,383	0.02%
2022/02/23	6	29.13	2	29.00	29.05	4	23,454	0.02%
2022/02/22	1	27.90	0	0.00	27.75	1	23,708	0.00%
2022/02/21	1	29.15	11	28.60	28.85	-10	23,877	-0.04%
2022/02/18	0	0.00	7	27.55	27.85	-7	23,684	-0.03%
2022/02/17	14	27.48	12	27.36	27.45	2	23,653	0.01%
2022/02/16	0	0.00	2	28.23	28.00	-2	23,640	-0.01%
2022/02/15	0	0.00	5	27.85	27.70	-5	23,638	-0.02%
2022/02/14	1	27.45	0	0.00	27.45	1	23,641	0.00%
2022/02/11	11	28.30	5	28.55	28.05	6	23,716	0.03%
2022/02/10	12	29.50	2	29.55	29.40	10	23,615	0.04%
2022/02/09	0	0.00	4	29.35	29.50	-4	23,542	-0.02%
2022/02/08	0	0.00	4	28.78	29.05	-4	23,560	-0.02%
2022/02/07	3	28.32	11	28.02	28.25	-8	23,652	-0.03%
2022/01/26	2	27.35	0	0.00	27.35	2	23,800	0.01%
2022/01/25	7	28.21	5	27.66	27.40	2	24,247	0.01%
2022/01/24	6	28.08	6	27.28	28.00	0	24,219	0.00%
2022/01/21	10.2	29.43	3	29.07	28.60	7.2	24,012	0.03%
2022/01/20	21	31.00	19	30.74	30.45	2	23,751	0.01%
2022/01/19	7	30.61	8	30.92	31.15	-1	23,346	0.00%
2022/01/18	5.2	30.40	11	30.39	30.35	-5.8	23,034	-0.03%
2022/01/17	1	29.10	0	0.00	29.10	1	22,593	0.00%
2022/01/13	1	29.70	23	29.09	29.70	-22	22,398	-0.10%
2022/01/12	1	29.30	0	0.00	29.25	1	22,340	0.00%
2022/01/11	7	29.11	8	29.00	29.20	-1	22,271	0.00%
2022/01/10	1	29.50	2	30.10	30.25	-1	22,129	0.00%
2022/01/07	14	30.19	6	30.03	29.70	8	21,908	0.04%
2022/01/06	18	31.08	26	31.37	31.15	-8	21,394	-0.04%
2022/01/05	21	31.10	9	32.07	29.75	12	20,270	0.06%
2022/01/04	3	30.25	1	30.65	30.90	2	19,501	0.01%
2022/01/03	15	30.77	2	30.78	30.35	13	19,271	0.07%
2021/12/30	16	31.06	26	31.37	30.65	-10	18,933	-0.05%
2021/12/29	65	32.55	25	32.93	32.95	40	18,271	0.22%
2021/12/28	14	32.09	42.6	31.66	33.05	-28.6	16,449	-0.17%
2021/12/27	52	30.54	60	30.37	30.05	-8	14,970	-0.05%
2021/12/24	37	29.28	48	29.15	30.45	-11	13,253	-0.08%
2021/12/23	32	26.83	43	27.06	27.70	-11	11,310	-0.10%
2021/12/22	10	24.30	14	24.45	25.20	-4	10,252	-0.04%
2021/12/21	17	23.57	21	23.76	23.70	-4	9,938	-0.04%
2021/12/20	5	23.84	9	23.60	23.60	-4	9,870	-0.04%
2021/12/17	14	24.04	1	24.20	24.10	13	9,818	0.13%
2021/12/16	2	24.25	28	24.43	24.10	-26	9,722	-0.27%
2021/12/14	65	23.29	0	0.00	23.20	65	9,474	0.69%
2021/12/10	10	23.91	0	0.00	23.60	10	9,333	0.11%
2021/12/09	24	24.70	17	24.78	24.30	7	9,187	0.08%
2021/12/08	6	23.99	11	24.16	23.90	-5	8,713	-0.06%
2021/12/07	9	23.78	8	24.18	23.65	1	8,551	0.01%
2021/12/06	9	23.77	2	23.65	23.90	7	8,405	0.08%
2021/12/03	25	23.40	27	23.47	23.85	-2	8,297	-0.02%
2021/12/02	15	23.95	7	24.35	23.05	8	8,035	0.10%
2021/12/01	16	24.55	37	24.72	24.30	-21	7,777	-0.27%
2021/11/30	26	24.64	19	24.79	24.20	7	7,524	0.09%
2021/11/29	7	23.64	3	23.40	23.50	4	7,061	0.06%
2021/11/26	56	23.61	13	24.16	24.50	43	6,588	0.65%
2021/11/25	6	22.54	8	22.91	23.10	-2	5,470	-0.04%
2021/11/24	5	21.62	4	21.55	21.00	1	4,771	0.02%
2021/11/23	7	22.17	5	22.78	21.95	2	4,510	0.04%
2021/11/19	5	21.70	5	21.76	21.90	0	3,581	0.00%
2021/11/18	0	0.00	11	20.86	21.80	-11	3,089	-0.36%
2021/11/15	0	0.00	2	19.20	19.40	-2	2,754	-0.07%
2021/11/12	1	19.55	2	19.50	19.55	-1	2,717	-0.04%
2021/11/11	1	19.60	1	19.70	19.85	0	2,690	0.00%
2021/11/10	0	0.00	32	19.74	19.65	-32	2,674	-1.20%
2021/11/09	0	0.00	1	18.80	18.90	-1	2,553	-0.04%
2021/11/08	3	18.82	1	18.70	18.70	2	2,526	0.08%
2021/11/05	2	19.08	1	19.20	19.10	1	2,463	0.04%
2021/11/04	2	19.55	0	0.00	19.20	2	2,363	0.08%
2021/11/03	5	20.59	3	20.77	20.80	2	2,206	0.09%
2021/11/02	78	22.01	47	20.18	20.45	31	1,984	1.56%
2021/11/01	3	20.58	4	20.43	20.90	-1	1,448	-0.07%
2021/10/29	0	0.00	1	19.30	19.55	-1	1,301	-0.08%
2021/10/22	1	18.90	0	0.00	18.75	1	1,138	0.09%
2021/10/21	1	18.65	1	18.70	18.80	0	1,069	0.00%
2021/10/20	0	0.00	3	18.23	18.35	-3	1,012	-0.30%
2021/10/19	5	17.34	0	0.00	17.85	5	958	0.52%
2021/10/18	1	17.10	0.2	17.45	17.45	0.8	902	0.09%
2021/10/13	0	0.00	2	16.15	16.25	-2	777	-0.26%
2021/10/07	2	15.80	0	0.00	15.80	2	735	0.27%
2021/10/05	0	0.00	2	15.40	15.50	-2	766	-0.26%
2021/10/04	0	0.00	6	15.63	15.15	-6	762	-0.79%
2021/10/01	3	15.78	0	0.00	15.80	3	745	0.40%
2021/09/30	0	0.00	4	15.78	16.05	-4	731	-0.55%
2021/09/28	0	0.00	3	15.25	15.65	-3	698	-0.43%
2021/09/27	0	0.00	4	15.26	15.25	-4	681	-0.59%
2021/09/24	6	15.23	5	15.60	15.20	1	685	0.15%
2021/09/23	0	0.00	3	15.30	15.10	-3	676	-0.44%
2021/09/17	0	0.00	4	15.30	15.40	-4	684	-0.58%
2021/09/15	3	14.95	0	0.00	14.85	3	796	0.38%
2021/09/14	0	0.00	3	15.05	15.10	-3	790	-0.38%
2021/09/01	0	0.00	1	15.40	15.45	-1	742	-0.13%
2021/08/27	0	0.00	3	15.18	15.20	-3	753	-0.40%
2021/08/18	1	14.75	0	0.00	15.20	1	795	0.13%
2021/08/13	28	15.11	0	0.00	14.55	28	764	3.66%
2021/07/26	0	0.00	2	16.20	16.20	-2	1,000	-0.20%
2021/07/13	0	0.00	1	15.80	16.15	-1	1,341	-0.07%
2021/07/02	30	15.85	0	0.00	15.80	30	1,517	1.98%
2021/06/30	0	0.00	3	15.92	15.85	-3	1,555	-0.19%
2021/06/29	7	15.71	22	15.85	15.75	-15	1,594	-0.94%
2021/06/28	2	16.13	1	16.20	16.20	1	1,630	0.06%
2021/06/25	2	17.05	2	16.40	16.40	0	1,618	0.00%
2021/06/21	22	15.45	0	0.00	15.35	22	1,531	1.44%
2021/06/04	0	0.00	1	15.40	15.50	-1	1,595	-0.06%
2021/06/03	0	0.00	1	15.50	15.50	-1	1,591	-0.06%
2021/06/02	1	15.30	0	0.00	15.35	1	1,586	0.06%
2021/05/28	0	0.00	1	15.10	15.15	-1	1,577	-0.06%
2021/05/25	1	14.95	0	0.00	14.85	1	1,577	0.06%
2021/05/24	1	14.85	0	0.00	14.85	1	1,602	0.06%
2021/05/20	0	14.60	0	0.00	14.30	0	1,612	0.00%
2021/05/17	5	14.00	0	0.00	13.75	5	1,625	0.31%
2021/05/14	1	15.15	2	14.95	15.05	-1	1,610	-0.06%
2021/05/13	2	14.75	0	0.00	14.95	2	1,594	0.13%
2021/05/12	0	0.00	10	15.00	15.35	-10	1,578	-0.63%
2021/05/11	70	16.25	0	0.00	15.90	70	1,537	4.55%
2021/05/10	0	0.00	1	17.05	16.75	-1	1,512	-0.07%
2021/05/07	1	16.70	0	0.00	17.10	1	1,513	0.07%
2021/04/29	1	19.30	1	19.25	18.60	0	1,459	0.00%
2021/04/28	0.8	19.50	0	0.00	19.55	0.8	1,399	0.06%
2021/04/26	1	18.40	0	0.00	18.40	1	1,321	0.08%
2021/04/22	1	18.10	1	18.65	17.70	0	1,327	0.00%
2021/04/20	0	0.00	1	18.05	18.10	-1	1,275	-0.08%
2021/04/16	2	17.65	0	0.00	17.75	2	1,215	0.16%
2021/04/15	1	17.40	1	17.75	17.65	0	1,202	0.00%
2021/04/14	0	0.00	2	16.93	17.10	-2	1,184	-0.17%
2021/04/13	2	17.63	7	17.89	17.25	-5	1,174	-0.43%
2021/04/08	5	16.95	0	0.00	16.80	5	1,347	0.37%
2021/04/07	10	16.30	0	0.00	16.35	10	1,426	0.70%
2021/03/31	0	0.00	0.2	15.70	15.80	-0.2	1,359	-0.01%
2021/03/22	0	0.00	2	15.35	15.40	-2	1,220	-0.16%
2021/03/19	0	0.00	8	14.94	15.00	-8	1,195	-0.67%
2021/03/18	5	15.35	0	0.00	15.10	5	1,193	0.42%
2021/03/03	0	0.00	1	15.00	15.15	-1	1,228	-0.08%
2021/02/19	0	0.00	0.2	14.65	15.05	-0.2	1,187	-0.02%
2021/02/17	10	14.20	0	0.00	14.20	10	1,273	0.79%
2021/02/02	0	0.00	1	14.10	14.20	-1	1,265	-0.08%
2021/02/01	0	14.25	0	0.00	14.25	0	1,262	0.00%
2021/01/28	2	14.80	2	14.70	14.75	0	1,250	0.00%
2021/01/19	0	0.00	5	14.46	14.45	-5	1,170	-0.43%
2021/01/15	5	15.36	0	0.00	14.60	5	1,159	0.43%
2021/01/05	1	15.55	0	0.00	15.40	1	1,038	0.10%
2021/01/04	1	15.20	0	0.00	15.30	1	938	0.11%
2020/12/24	1	14.05	3	14.00	14.10	-2	613	-0.33%
2020/12/09	2	14.10	0	0.00	14.25	2	896	0.22%
2020/12/02	0	0.00	0.6	13.85	13.85	-0.6	858	-0.07%
2020/11/30	0	13.90	0	0.00	13.85	0	875	0.00%
2020/10/29	2	12.70	0	0.00	13.00	2	746	0.27%
2020/10/26	0.4	13.15	0	0.00	13.25	0.4	791	0.05%
2020/09/24	1	13.60	0	0.00	12.85	1	891	0.11%
2020/09/23	4	14.15	2	14.00	13.95	2	890	0.22%
2020/09/22	13	13.93	4	14.60	14.15	9	865	1.04%
2020/09/21	0	0.00	2	14.00	14.55	-2	773	-0.26%
2020/09/14	0	0.00	5	13.00	13.05	-5	656	-0.76%
2020/09/07	0	0.00	1	13.05	13.00	-1	707	-0.14%
2020/09/04	1	12.80	1	12.85	13.10	0	703	0.00%
2020/08/25	5	12.50	0	0.00	12.50	5	777	0.64%
2020/08/03	30	12.43	30	12.35	12.35	0	784	0.00%
2020/07/08	0	0.00	0	13.20	13.20	0	660	0.00%
2020/07/06	1	13.30	0	0.00	13.30	1	638	0.16%
2020/07/02	0	0.00	1	13.05	13.00	-1	563	-0.18%
2020/06/22	1	12.90	2	12.93	12.70	-1	481	-0.21%
2020/06/18	0	0.00	1	12.95	12.95	-1	470	-0.21%
2020/06/17	1	12.45	0	0.00	12.45	1	420	0.24%
2020/06/05	0	0.00	1	12.65	12.60	-1	458	-0.22%
2020/06/03	2	12.95	0	0.00	12.75	2	447	0.45%
2020/05/07	0	0.00	1	12.25	12.15	-1	303	-0.33%
2020/05/04	1	11.90	0.5	11.95	11.95	0.5	300	0.17%
2020/04/29	0	0.00	2	12.13	12.20	-2	305	-0.66%
2020/04/15	1	11.55	0	0.00	11.70	1	321	0.31%
2020/04/08	0	0.00	1	10.85	11.00	-1	327	-0.31%
2020/04/07	1	10.75	0	0.00	10.75	1	330	0.30%
2020/03/18	0	10.25	0	0.00	10.25	0	348	0.00%
2020/03/02	0	0.00	2	13.80	14.00	-2	306	-0.65%
2020/02/27	1	14.40	0	0.00	14.10	1	302	0.33%
2020/02/21	0	0.00	3	14.68	14.90	-3	320	-0.94%
2020/02/20	0	0.00	1	14.20	14.20	-1	307	-0.33%
2020/02/10	1	13.60	0	0.00	13.75	1	336	0.30%
2020/02/04	2	14.15	0	0.00	14.20	2	348	0.58%
2020/01/31	0	14.50	0	0.00	14.50	0	349	0.00%
2020/01/08	1	16.00	0	0.00	15.85	1	433	0.23%
2020/01/07	0	0.00	5	16.00	16.05	-5	441	-1.13%
2019/12/25	0	0.00	2	16.70	16.70	-2	541	-0.37%
2019/12/24	1	16.70	0	0.00	16.70	1	547	0.18%
2019/12/19	7	17.00	0	0.00	16.90	7	563	1.24%
2019/11/20	0	16.65	0	0.00	16.75	0	706	0.00%
2019/11/14	0	0.00	0.3	16.40	16.45	-0.3	714	-0.04%
2019/11/08	0.2	16.70	0	0.00	16.75	0.2	726	0.03%
2019/11/06	2	16.80	0	0.00	17.00	2	738	0.27%
2019/10/25	0	0.00	1	17.15	17.15	-1	825	-0.12%
2019/10/23	0	0.00	11	17.45	17.35	-11	849	-1.29%
2019/10/09	2.3	17.09	0	0.00	17.05	2.3	1,120	0.21%
2019/10/08	2	17.20	1	17.45	16.80	1	1,249	0.08%
2019/10/01	0	0.00	2	17.10	16.75	-2	1,581	-0.13%
2019/09/26	0	0.00	1	16.90	17.10	-1	1,573	-0.06%
2019/09/20	0	0.00	0.6	16.65	16.75	-0.6	1,564	-0.04%
2019/09/19	1	16.75	1	17.25	16.70	0	1,563	0.00%
2019/09/16	1	16.90	0	0.00	16.80	1	1,556	0.06%
2019/09/12	0	0.00	1	16.85	16.90	-1	1,558	-0.06%
2019/09/11	1	16.70	0	0.00	16.65	1	1,554	0.06%
2019/09/06	15	16.70	0	0.00	16.90	15	1,540	0.97%
2019/09/05	2	17.15	0	0.00	16.95	2	1,538	0.13%
2019/08/28	0	0.00	1	16.45	16.40	-1	1,483	-0.07%
2019/08/07	0	16.45	0	0.00	16.45	0	1,617	0.00%
2019/08/06	0	16.55	0	0.00	16.55	0	1,618	0.00%
2019/08/05	1	16.50	0	0.00	16.45	1	1,595	0.06%
2019/08/02	16	16.72	1	17.10	16.85	15	1,587	0.95%
2019/08/01	1	17.20	0	0.00	17.20	1	1,582	0.06%
2019/07/31	0	0.00	1	17.40	17.25	-1	1,581	-0.06%
2019/07/29	1	17.15	1	17.15	17.10	0	1,552	0.00%
2019/07/25	1	17.55	3	17.58	17.80	-2	1,512	-0.13%
2019/07/22	0	0.00	3	17.05	17.05	-3	1,397	-0.21%
2019/07/19	1	17.05	0	0.00	16.70	1	1,377	0.07%
2019/07/16	3	17.90	2	17.60	17.60	1	1,295	0.08%
2019/07/12	1	16.55	7	16.77	17.35	-6	1,148	-0.52%
2019/07/11	4	16.15	0	0.00	16.05	4	982	0.41%
2019/07/09	43	16.05	41	16.27	16.05	2	928	0.22%
2019/07/08	53	16.21	57	15.72	16.15	-4	792	-0.50%
2019/07/01	0	14.70	0	0.00	14.75	0	661	0.00%
2019/05/24	0	0.00	1	14.40	14.50	-1	969	-0.10%
2019/05/23	4	14.59	7	14.60	14.70	-3	964	-0.31%
2019/05/22	1	14.10	0	0.00	14.50	1	926	0.11%
2019/05/09	0	0.00	1	13.95	13.85	-1	897	-0.11%
2019/04/30	1	14.30	0	0.00	14.25	1	888	0.11%
2019/04/18	1	15.00	0	0.00	14.85	1	892	0.11%
2019/04/16	1	14.85	3	15.35	15.45	-2	895	-0.22%
2019/04/11	2	15.00	0	0.00	15.00	2	869	0.23%
2019/04/10	0	0.00	1	15.20	15.15	-1	867	-0.12%
2019/04/09	0	0.00	2	15.40	15.40	-2	882	-0.23%
2019/04/08	2	15.20	0	0.00	15.30	2	893	0.22%
2019/04/01	0	0.00	1	15.40	15.50	-1	869	-0.12%
2019/03/29	0	0.00	6	14.93	14.95	-6	854	-0.70%
2019/03/28	1	15.15	0	0.00	15.00	1	846	0.12%
2019/03/26	0.3	15.30	3	15.50	15.35	-2.7	832	-0.32%
2019/03/22	4.3	16.10	0	0.00	15.95	4.3	805	0.53%
2019/03/20	2	15.70	2.3	15.96	16.15	-0.3	747	-0.04%
2019/03/19	1	15.80	4	15.71	16.05	-3	713	-0.42%
2019/03/15	0	0.00	1	14.55	14.25	-1	508	-0.20%
2019/03/12	1	14.35	0	0.00	14.45	1	492	0.20%
2019/03/04	0	0.00	2	14.15	14.15	-2	584	-0.34%
2019/02/22	0	0.00	3	14.27	14.25	-3	587	-0.51%
2019/02/21	3	14.48	0	0.00	14.50	3	582	0.52%
2019/02/11	0	0.00	2	13.65	13.75	-2	541	-0.37%
2019/01/10	0.3	14.15	0	0.00	14.25	0.3	561	0.05%
2018/12/28	2	14.40	0	0.00	14.40	2	582	0.34%
2018/12/27	1	14.05	1	14.00	14.00	0	563	0.00%
2018/12/10	0	0.00	0.6	13.90	13.90	-0.6	501	-0.12%
2018/12/03	1	14.70	0	0.00	14.55	1	516	0.19%
2018/11/29	11	14.60	10	14.70	14.70	1	506	0.20%
2018/11/28	1	14.25	1	14.00	14.10	0	445	0.00%
2018/11/16	0	0.00	1	12.50	12.50	-1	409	-0.24%
2018/11/09	0	0.00	3	12.50	12.40	-3	447	-0.67%
2018/11/02	0	0.00	5	12.25	12.25	-5	501	-1.00%
2018/10/30	5.4	11.60	0	0.00	11.70	5.4	506	1.07%
2018/10/11	1	12.15	0	0.00	12.15	1	625	0.16%
2018/10/05	1	13.80	0	0.00	13.65	1	603	0.17%
2018/09/07	0.4	14.65	0	0.00	14.55	0.4	689	0.06%
2018/09/04	4	14.70	0	0.00	14.65	4	702	0.57%
2018/09/03	1	14.60	0	0.00	14.70	1	726	0.14%
2018/08/31	0	0.00	1	14.55	14.55	-1	781	-0.13%
2018/08/24	5	14.77	0	0.00	14.80	5	949	0.53%
2018/08/13	0	0.00	2	15.85	15.90	-2	967	-0.21%
2018/08/10	0	0.00	0	16.45	16.50	0	960	0.00%
2018/08/06	0	0.00	2	16.60	16.50	-2	987	-0.20%
2018/07/31	1	16.65	0	0.00	16.60	1	1,027	0.10%
2018/07/30	4	16.76	0	0.00	16.60	4	1,023	0.39%
2018/07/19	1	15.90	0	0.00	16.00	1	937	0.11%
2018/07/13	0	0.00	2	16.15	16.20	-2	945	-0.21%
2018/07/06	2	15.85	0	0.00	15.85	2	954	0.21%
2018/06/14	0	0.00	2	17.40	17.30	-2	975	-0.20%
2018/06/12	2	17.20	0	0.00	17.15	2	973	0.21%
2018/06/06	0	0.00	10	17.00	17.55	-10	1,023	-0.98%
2018/06/05	1	16.65	0	0.00	16.65	1	932	0.11%
2018/06/04	5	16.55	0	0.00	16.55	5	919	0.54%
2018/06/01	3	16.30	0	0.00	16.35	3	890	0.34%
2018/05/28	4	16.44	0	0.00	16.55	4	893	0.45%
2018/05/25	2	16.75	0	0.00	16.45	2	942	0.21%
2018/05/09	2	18.15	0	0.00	17.60	2	977	0.20%
2018/04/25	1	17.50	0	0.00	17.60	1	1,343	0.07%
2018/04/19	1	18.20	0	0.00	18.30	1	1,366	0.07%
2018/04/16	0	0.00	0.4	18.45	18.50	-0.4	1,409	-0.03%
2018/04/12	0	0.00	0.2	18.90	18.90	-0.2	1,546	-0.01%
2018/03/23	0	0.00	2	19.30	19.30	-2	1,724	-0.12%
2018/03/21	2	20.15	0	0.00	20.10	2	1,752	0.11%
2018/03/20	0	0.00	12	20.00	20.00	-12	1,797	-0.67%
2018/03/16	1	20.70	1	20.50	20.40	0	1,788	0.00%
2018/03/15	0	0.00	3	20.90	20.90	-3	1,819	-0.16%
2018/03/14	3	20.37	0	0.00	20.30	3	1,779	0.17%
2018/03/13	1	21.00	1	20.75	20.70	0	1,776	0.00%
2018/03/06	1	19.65	0	0.00	19.65	1	1,680	0.06%
2018/02/23	0	0.00	1	19.75	19.85	-1	1,630	-0.06%
2018/02/05	0	0.00	4	21.00	21.25	-4	1,561	-0.26%
2018/02/01	2	22.25	0	0.00	22.20	2	1,590	0.13%
2018/01/31	0	0.00	2	22.20	22.30	-2	1,571	-0.13%
2018/01/30	10	22.86	23	22.72	22.80	-13	1,539	-0.84%
2018/01/29	3	21.75	3	21.85	21.85	0	1,308	0.00%
2018/01/19	0	0.00	2	20.75	20.75	-2	1,210	-0.17%
2018/01/18	0	0.00	4	21.01	20.85	-4	1,208	-0.33%
2018/01/16	1	20.75	0	0.00	21.00	1	1,238	0.08%
2018/01/15	2	21.25	0	0.00	20.90	2	1,239	0.16%
2018/01/12	4	21.50	0	0.00	21.30	4	1,235	0.32%
2018/01/10	3	21.47	2	21.70	21.45	1	1,223	0.08%
2018/01/09	5	21.90	0	0.00	22.00	5	1,207	0.41%
2018/01/08	4	20.75	0	0.00	20.75	4	1,097	0.36%
2018/01/05	0	0.00	4	21.38	21.25	-4	1,074	-0.37%
2018/01/04	4	21.25	0	0.00	21.70	4	1,031	0.39%