研華 (2395)-元大-景美券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲3.0
漲幅
+0.86%
成交量
1,858張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	354.50	353.00	-1	1,262	-0.08%
2024/05/06	1	349.20	0	0.00	350.00	1	1,239	0.08%
2024/05/02	1.1	359.15	0	0.00	357.50	1.1	1,205	0.09%
2024/04/29	0	0.00	0.2	380.00	380.00	-0.2	1,175	-0.02%
2024/04/24	0	373.50	0	0.00	373.50	0	1,181	0.00%
2024/04/23	0	365.07	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0	368.50	0	0.00	368.50	0	1,214	0.00%
2024/04/19	0	367.50	0	0.00	365.00	0	1,206	0.00%
2024/04/18	0	0.00	0	373.00	372.00	0	1,197	0.00%
2024/04/17	0	371.50	0	0.00	371.00	0	1,196	0.00%
2024/04/16	0	366.50	0	367.00	365.00	0	1,196	0.00%
2024/04/15	0	376.00	0	0.00	374.50	0	1,186	0.00%
2024/04/12	0	380.00	0	0.00	378.50	0	1,181	0.00%
2024/04/11	0	384.00	0	0.00	386.00	0	1,173	0.00%
2024/04/10	0	387.80	0	0.00	384.00	0	1,174	0.00%
2024/04/08	0	387.00	10	390.00	389.00	-10	1,164	-0.86%
2024/04/03	0	391.50	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	395.50	0	0.00	395.50	0	1,119	0.00%
2024/03/29	0	0.00	0.4	406.65	404.00	-0.4	1,110	-0.03%
2024/03/26	0	0.00	1	408.00	404.50	-1	1,098	-0.09%
2024/03/25	0	0.00	2	403.00	400.50	-2	1,091	-0.18%
2024/03/22	0.1	399.50	2	400.00	400.00	-2	1,092	-0.18%
2024/03/21	0	0.00	0.1	397.00	400.00	-0.1	1,090	-0.01%
2024/03/14	0	0.00	2	393.00	393.00	-2	1,120	-0.18%
2024/03/13	0	394.00	0	0.00	395.00	0	1,109	0.00%
2024/03/11	0	406.50	0	0.00	406.50	0	1,075	0.00%
2024/03/08	0	0.00	0	392.00	393.00	0	1,032	0.00%
2024/03/07	0	0.00	0.2	392.50	397.00	-0.2	1,013	-0.02%
2024/03/06	0	0.00	0.1	391.50	390.50	-0.1	987	-0.01%
2024/03/05	0	0.00	3	389.00	389.50	-3	1,031	-0.29%
2024/03/01	0	392.00	0	0.00	392.00	0	1,041	0.00%
2024/02/29	0	0.00	0.3	386.00	390.00	-0.3	1,041	-0.03%
2024/02/27	0	0.00	0	379.00	378.50	0	1,016	0.00%
2024/02/26	0	0.00	0.3	379.50	381.50	-0.3	1,010	-0.03%
2024/02/23	0	380.50	0.3	385.00	380.00	-0.3	1,005	-0.03%
2024/02/22	0	386.50	0.1	387.00	387.00	-0.1	999	-0.01%
2024/02/20	0	387.50	0	387.02	391.00	0	994	0.00%
2024/02/16	0	379.50	0.3	377.06	380.50	-0.3	983	-0.03%
2024/02/15	0.3	382.30	0.3	380.05	383.50	-0.1	973	-0.01%
2024/02/05	0	369.50	4.5	370.44	370.50	-4.4	909	-0.49%
2024/02/02	1.2	361.96	0	0.00	365.00	1.2	883	0.13%
2024/02/01	0	0.00	1	349.46	350.50	-1	860	-0.12%
2024/01/31	0	340.50	0	0.00	337.50	0	845	0.00%
2024/01/30	0	339.00	0	0.00	337.50	0	844	0.00%
2024/01/29	0	339.50	0	0.00	338.00	0	847	0.00%
2024/01/23	0	341.50	0	0.00	340.50	0	873	0.00%
2024/01/22	0.1	342.00	0	0.00	337.50	0.1	864	0.01%
2024/01/18	0	335.50	0	0.00	331.50	0	843	0.00%
2024/01/17	1	334.50	1	336.00	331.50	0	838	0.00%
2023/12/26	0	362.00	0	0.00	362.00	0	849	0.00%
2023/12/22	0	0.00	1	359.50	359.50	-1	866	-0.12%
2023/12/20	2	359.50	0	0.00	358.00	2	873	0.23%
2023/12/15	0	0.00	3	365.83	365.00	-3	900	-0.33%
2023/12/06	0	352.50	0	0.00	350.00	0	878	0.00%
2023/12/01	0	0.00	0	354.00	354.50	0	884	0.00%
2023/11/29	0.1	354.35	0	0.00	354.00	0.1	840	0.01%
2023/11/24	1	347.00	0	0.00	348.00	1	848	0.12%
2023/11/22	0	349.50	0	0.00	345.00	0	848	0.00%
2023/11/20	0	344.00	0	0.00	344.50	0	842	0.00%
2023/11/17	0	348.00	0	0.00	348.00	0	834	0.00%
2023/11/15	0	0.00	0.1	354.50	353.00	-0.1	824	-0.01%
2023/11/14	0.1	345.00	0	0.00	342.50	0.1	826	0.01%
2023/11/06	0	0.00	1	345.50	345.00	-1	869	-0.12%
2023/10/26	0	331.00	0	0.00	330.50	0	959	0.00%
2023/10/23	0	329.50	0	0.00	333.00	0	956	0.00%
2023/10/20	0	336.00	0	0.00	333.00	0	953	0.00%
2023/10/12	0.1	352.71	0	353.00	353.00	0.1	962	0.01%
2023/09/21	1	335.01	0	0.00	336.50	1	1,053	0.10%
2023/09/19	0	342.00	0	0.00	345.00	0	1,023	0.00%
2023/09/18	0	348.50	0.1	350.00	345.00	-0.1	1,030	-0.01%
2023/09/13	0	0.00	0	349.50	347.00	0	1,030	0.00%
2023/09/12	0	345.00	0	0.00	346.00	0	1,039	0.00%
2023/09/11	0	341.65	0	0.00	339.00	0	1,048	0.00%
2023/09/06	1	344.02	0	0.00	344.00	1	1,043	0.10%
2023/09/05	0	0.00	0	344.00	346.00	0	1,046	0.00%
2023/09/01	0	0.00	0	347.00	344.50	0	1,050	0.00%
2023/08/25	2	345.76	0	0.00	345.00	2	1,081	0.19%
2023/08/24	0.1	351.50	0	0.00	349.50	0.1	1,086	0.00%
2023/08/23	0	348.00	0	0.00	347.50	0	1,082	0.00%
2023/08/18	0.2	348.00	0	0.00	345.50	0.2	1,096	0.01%
2023/08/14	0	0.00	1	347.00	347.50	-1	1,101	-0.09%
2023/08/11	0	0.00	0	351.00	348.00	0	1,113	0.00%
2023/08/09	2	350.50	0.1	354.50	352.00	2	1,100	0.18%
2023/08/08	0	352.50	0	0.00	354.50	0	1,092	0.00%
2023/08/04	2	359.75	0	0.00	353.00	2	1,080	0.19%
2023/08/02	1	380.50	0	0.00	382.00	1	1,050	0.10%
2023/07/25	0	0.00	0.1	409.00	407.00	-0.1	1,037	-0.01%
2023/07/17	0.1	408.00	0	0.00	403.00	0.1	1,022	0.00%
2023/07/14	0	0.00	0.4	396.73	400.00	-0.4	1,009	-0.04%
2023/07/11	0	0.00	1	380.00	379.00	-1	980	-0.10%
2023/07/10	1	368.00	0	0.00	370.50	1	978	0.10%
2023/07/07	1	372.00	0	0.00	374.50	1	967	0.11%
2023/07/06	0	382.00	0	0.00	382.00	0	953	0.00%
2023/07/04	0.4	386.66	0	0.00	387.50	0.4	927	0.04%
2023/07/03	0	412.50	0	0.00	430.00	0	922	0.00%
2023/06/26	0	408.50	0	0.00	404.50	0	910	0.00%
2023/06/20	0.4	408.00	0	0.00	408.00	0.4	908	0.04%
2023/06/15	0.2	411.00	0	0.00	414.00	0.2	876	0.02%
2023/06/13	0	0.00	1.1	409.33	409.50	-1.1	868	-0.12%
2023/05/31	0	398.50	0	0.00	407.00	0	879	0.00%
2023/05/30	0.1	399.50	0	0.00	401.00	0.1	838	0.01%
2023/05/26	0	398.00	0	0.00	400.00	0	855	0.00%
2023/05/18	0.1	398.00	0	0.00	393.50	0.1	802	0.01%
2023/05/12	0	0.00	3	386.50	389.50	-3	757	-0.40%
2023/05/11	0	0.00	0.1	389.00	384.50	-0.1	752	-0.01%
2023/05/09	0	0.00	1	385.00	385.00	-1	752	-0.13%
2023/05/05	0	0.00	0.1	379.00	380.00	-0.1	756	-0.01%
2023/04/19	0	373.33	0	0.00	374.00	0	786	0.00%
2023/04/14	0.1	371.45	0	375.00	372.50	0.1	777	0.01%
2023/04/12	0	0.00	0.2	371.00	372.00	-0.2	767	-0.02%
2023/04/10	0	358.50	0	0.00	358.00	0	746	0.00%
2023/04/06	1	358.50	0	0.00	358.50	1	734	0.14%
2023/03/31	0	371.50	0	0.00	371.00	0	716	0.00%
2023/03/30	2	372.00	0.3	370.00	372.00	1.8	703	0.25%
2023/03/29	0	373.00	0	0.00	375.00	0	702	0.00%
2023/03/28	0	375.00	0	0.00	375.00	0	703	0.00%
2023/03/27	0	379.00	1.2	379.26	378.00	-1.1	699	-0.16%
2023/03/23	0.2	378.33	0.8	374.00	379.00	-0.7	705	-0.09%
2023/03/16	0	0.00	0	357.75	359.00	0	708	0.00%
2023/03/15	0	0.00	1	360.97	355.00	-1	709	-0.14%
2023/03/10	0	0.00	0	352.50	353.00	0	694	0.00%
2023/03/08	1	356.00	0	0.00	355.00	1	726	0.14%
2023/03/06	1	353.50	0	0.00	354.50	1	722	0.14%
2023/02/22	0	0.00	4	357.00	358.00	-4	677	-0.59%
2023/02/21	0	0.00	5	355.60	357.00	-5	676	-0.74%
2023/02/20	0	356.00	0	0.00	359.00	0	688	0.00%
2023/02/03	0	0.00	0.4	356.50	360.00	-0.4	809	-0.05%
2023/01/30	0	0.00	1	350.50	351.50	-1	813	-0.12%
2023/01/12	1	326.00	0	0.00	329.00	1	808	0.12%
2023/01/10	0	0.00	1	349.00	346.00	-1	809	-0.12%
2023/01/05	0	0.00	3	342.00	341.00	-3	818	-0.37%
2022/12/28	0	0.00	0.1	330.00	330.50	-0.1	835	-0.01%
2022/12/20	0	0.00	2	335.00	325.00	-2	897	-0.22%
2022/12/15	0.1	344.00	0	0.00	344.50	0.1	882	0.01%
2022/12/14	0	0.00	11	333.23	340.00	-11	880	-1.25%
2022/12/12	2	328.00	0	0.00	323.50	2	857	0.23%
2022/12/09	0	0.00	3	334.50	334.50	-3	864	-0.35%
2022/12/07	0	0.00	1	330.00	331.50	-1	866	-0.12%
2022/11/30	0	0.00	0.5	323.03	333.00	-0.5	861	-0.06%
2022/11/24	3	322.00	3	325.00	321.00	0	838	0.00%
2022/11/23	1	317.50	1	320.00	318.50	0	835	0.00%
2022/11/21	0	0.00	0	313.50	311.00	0	833	0.00%
2022/11/18	1	314.00	0	0.00	312.50	1	834	0.12%
2022/11/17	2	317.00	0	0.00	316.50	2	836	0.24%
2022/11/16	1	319.00	1	322.50	323.00	0	846	0.00%
2022/11/15	0	0.00	6	322.00	323.50	-6	838	-0.72%
2022/11/14	0	0.00	4	319.00	319.00	-4	833	-0.48%
2022/11/11	0	0.00	2	316.00	315.00	-2	829	-0.24%
2022/11/10	0	0.00	0.1	297.00	300.50	-0.1	821	-0.01%
2022/11/09	0.1	305.50	1	302.00	308.00	-0.9	814	-0.11%
2022/11/07	1	290.00	0	0.00	292.00	1	805	0.12%
2022/11/04	1	272.00	0	275.50	277.00	1	791	0.13%
2022/11/03	4	287.48	0	0.00	281.00	4	766	0.52%
2022/10/31	2	292.25	0	0.00	293.00	2	741	0.27%
2022/10/28	1	296.00	0	0.00	293.50	1	742	0.13%
2022/10/18	0	0.00	1	301.00	301.50	-1	711	-0.14%
2022/10/13	1	290.00	0	0.00	290.50	1	708	0.14%
2022/10/04	1	300.00	0	0.00	299.50	1	734	0.14%
2022/09/29	0	0.00	0.1	300.40	297.00	-0.1	745	-0.01%
2022/09/23	1	306.00	0	0.00	306.50	1	753	0.13%
2022/09/14	1	320.00	0	0.00	321.50	1	784	0.13%
2022/09/12	0.1	322.00	0	0.00	324.00	0.1	785	0.01%
2022/09/06	3	312.99	0	0.00	314.00	3	799	0.38%
2022/09/05	1	309.00	0	0.00	310.50	1	804	0.12%
2022/09/02	3	315.17	0	0.00	312.00	3	813	0.37%
2022/09/01	1	318.50	0	0.00	318.50	1	811	0.12%
2022/08/30	0	0.00	1	323.00	325.00	-1	804	-0.12%
2022/08/26	0.1	331.00	0	0.00	328.00	0.1	812	0.01%
2022/08/25	0	0.00	1	325.00	328.50	-1	826	-0.12%
2022/08/24	1.1	331.68	0	0.00	322.00	1.1	834	0.13%
2022/08/18	3	336.83	0	0.00	340.50	3	889	0.34%
2022/08/15	1	338.00	0	0.00	341.00	1	902	0.11%
2022/08/10	1	342.00	0	0.00	340.00	1	932	0.11%
2022/08/01	0	0.00	1	348.00	349.00	-1	923	-0.11%
2022/07/13	2.1	320.81	0	0.00	320.50	2.1	971	0.22%
2022/07/06	0	0.00	2	332.50	328.50	-2	934	-0.21%
2022/07/01	1	347.00	1	351.50	346.50	0	938	0.00%
2022/06/27	0	0.00	1	353.00	354.00	-1	942	-0.11%
2022/06/24	0	0.00	1	349.00	346.00	-1	940	-0.11%
2022/06/23	0	0.00	1	338.50	338.50	-1	939	-0.11%
2022/06/20	0	0.00	5	328.80	330.00	-5	937	-0.53%
2022/06/16	0	0.00	4	341.00	336.00	-4	929	-0.43%
2022/06/02	2	346.25	0	0.00	348.50	2	1,030	0.19%
2022/05/30	0	0.00	0.1	368.52	367.00	-0.1	984	-0.01%
2022/05/25	0	0.00	0.1	353.71	353.00	-0.1	995	-0.01%
2022/05/20	0	0.00	6.1	376.95	364.00	-6.1	992	-0.61%
2022/05/19	0	0.00	1.1	363.14	365.00	-1.1	972	-0.11%
2022/05/16	0	0.00	0.1	350.00	351.50	-0.1	947	-0.01%
2022/05/13	0	0.00	0.2	332.00	339.50	-0.2	940	-0.02%
2022/05/12	0.5	326.08	0	0.00	325.50	0.5	935	0.05%
2022/05/10	0.5	331.50	0.2	331.50	332.00	0.3	932	0.03%
2022/05/05	1	340.50	0	0.00	344.50	1	940	0.11%
2022/04/21	0	0.00	0.2	375.25	377.00	-0.2	917	-0.02%
2022/04/14	0	0.00	0.6	378.46	380.00	-0.6	925	-0.07%
2022/03/18	0	0.00	1	380.00	362.50	-1	895	-0.11%
2022/03/17	0	0.00	3	381.67	379.50	-3	883	-0.34%
2022/03/04	1	373.50	0.1	369.00	364.50	0.9	840	0.11%
2022/03/03	2	379.25	0	0.00	372.50	2	831	0.24%
2022/02/14	0.1	379.50	0	0.00	379.00	0.1	796	0.01%
2022/02/08	0	0.00	1	388.00	390.00	-1	805	-0.12%
2022/02/07	1	373.00	0	0.00	380.00	1	814	0.12%
2022/01/19	0	0.00	4	398.88	389.50	-4	773	-0.52%
2022/01/17	0.3	380.00	0	0.00	382.50	0.3	767	0.05%
2022/01/07	1	388.00	0	0.00	386.50	1	759	0.13%
2021/12/16	0	0.00	6	396.92	397.00	-6	790	-0.76%
2021/12/10	1	382.00	0	0.00	380.50	1	808	0.12%
2021/12/01	1	370.00	0	0.00	370.50	1	803	0.12%
2021/11/09	0	0.00	0.1	388.00	389.00	-0.1	803	-0.01%
2021/11/08	0	0.00	0.3	375.30	376.50	-0.3	792	-0.03%
2021/09/13	1	369.00	0	0.00	375.00	1	816	0.12%
2021/08/31	0	0.00	0.7	380.50	386.00	-0.7	846	-0.09%
2021/08/23	0	0.00	1	370.50	370.00	-1	869	-0.12%
2021/07/07	0	0.00	1	345.50	347.00	-1	1,011	-0.10%
2021/07/06	1	339.50	1	342.50	343.00	0	1,007	0.00%
2021/07/05	0	0.00	1	341.50	341.00	-1	1,006	-0.10%
2021/06/30	1	345.50	0	0.00	345.00	1	1,003	0.10%
2021/06/10	1	328.50	1	330.50	325.50	0	953	0.00%
2021/06/04	1	316.00	3	322.33	324.50	-2	988	-0.20%
2021/06/03	3	320.50	1	320.50	320.00	2	1,007	0.20%
2021/05/25	1	317.00	1	319.50	323.00	0	1,041	0.00%
2021/05/12	0	0.00	1	331.00	318.50	-1	1,009	-0.10%
2021/05/05	2	346.50	1	349.00	343.00	1	981	0.10%
2021/04/29	1	350.50	1	354.50	356.00	0	1,017	0.00%
2021/04/28	0	0.00	1	354.00	354.00	-1	1,049	-0.10%
2021/04/26	1	349.00	1	351.50	352.00	0	1,088	0.00%
2021/04/22	0	353.00	0	0.00	351.00	0	1,093	0.00%
2021/04/21	3	355.17	0	0.00	352.50	3	1,107	0.27%
2021/04/16	1	352.00	1	355.50	355.00	0	1,145	0.00%
2021/04/08	1	354.00	1	355.50	355.50	0	1,190	0.00%
2021/03/25	0	0.00	1	353.00	354.50	-1	1,175	-0.09%
2021/03/24	1	350.50	0	0.00	353.00	1	1,220	0.08%
2021/03/16	0	0.00	1	356.00	356.50	-1	1,264	-0.08%
2021/03/12	1.1	352.00	0	0.00	350.50	1.1	1,252	0.09%
2021/03/11	0	356.00	0	0.00	354.00	0	1,245	0.00%
2021/03/08	0	367.00	0	0.00	362.50	0	1,204	0.00%
2021/02/01	0	0.00	3	346.50	346.00	-3	1,142	-0.26%
2021/01/26	1	352.00	0	0.00	348.50	1	1,108	0.09%
2021/01/22	1.1	352.14	0	0.00	346.00	1.1	1,090	0.10%
2021/01/20	0.1	377.50	0	0.00	374.00	0.1	1,027	0.00%
2021/01/19	0.1	387.50	1	389.00	393.00	-0.9	1,007	-0.09%
2021/01/18	0	0.00	1	365.50	369.50	-1	988	-0.10%
2021/01/12	0	0.00	1.1	364.14	363.50	-1.1	943	-0.12%
2020/12/31	0	0.00	8	354.00	350.00	-8	881	-0.91%
2020/12/23	1	331.00	0	0.00	330.00	1	889	0.11%
2020/12/22	0	0.00	1	333.50	340.00	-1	894	-0.11%
2020/12/16	0	0.00	1	328.00	330.00	-1	814	-0.12%
2020/12/14	0	0.00	1	330.00	318.50	-1	810	-0.12%
2020/11/23	0	0.00	1	319.50	320.00	-1	716	-0.14%
2020/11/18	1	312.50	1	313.50	314.50	0	694	0.00%
2020/11/16	0	0.00	1	307.50	307.50	-1	700	-0.14%
2020/11/03	0	0.00	1	293.00	292.50	-1	712	-0.14%
2020/11/02	1	283.00	0	0.00	286.00	1	733	0.14%
2020/10/22	1	293.00	0	0.00	293.00	1	822	0.12%
2020/10/13	0	0.00	3	296.83	299.50	-3	834	-0.36%
2020/10/06	0	0.00	3	294.50	294.00	-3	813	-0.37%
2020/09/30	1	294.50	2.1	291.43	291.00	-1.1	812	-0.14%
2020/09/18	1	293.00	0	0.00	294.00	1	885	0.11%
2020/09/16	1	287.50	0	0.00	287.50	1	865	0.12%
2020/09/15	0.3	286.00	0	0.00	287.50	0.3	850	0.03%
2020/09/14	0.5	288.00	0	0.00	288.00	0.5	863	0.06%
2020/09/07	1	295.00	0	0.00	293.00	1	866	0.12%
2020/09/03	1	302.50	1	306.00	301.50	0	867	0.00%
2020/09/02	1	301.00	0	0.00	303.50	1	868	0.12%
2020/09/01	3	302.00	0	0.00	301.50	3	873	0.34%
2020/08/27	1	309.50	0	0.00	309.00	1	878	0.11%
2020/08/26	0	0.00	1	312.00	312.00	-1	881	-0.11%
2020/08/13	1	301.50	1	303.00	301.50	0	868	0.00%
2020/08/07	0	0.00	1	299.50	300.00	-1	851	-0.12%
2020/08/06	0	0.00	6	298.00	300.50	-6	841	-0.71%
2020/08/05	7	309.36	0	0.00	310.00	7	831	0.84%
2020/08/04	0	0.00	0.2	314.00	310.00	-0.2	838	-0.02%
2020/07/31	1	308.00	0	0.00	309.00	1	834	0.12%
2020/07/03	4	320.50	4	316.75	315.50	0	804	0.00%
2020/07/01	1	294.50	2	298.25	300.00	-1	809	-0.12%
2020/06/17	1	295.50	1	298.50	296.50	0	882	0.00%
2020/06/16	0	0.00	1	300.00	297.50	-1	908	-0.11%
2020/06/04	1	296.50	0	0.00	298.00	1	1,106	0.09%
2020/06/01	1	298.50	0	0.00	294.00	1	1,115	0.09%
2020/05/26	0	0.00	3.1	289.01	290.00	-3.1	1,126	-0.27%
2020/05/22	3	283.00	0	0.00	277.00	3	1,130	0.27%
2020/04/01	1	244.00	1	246.50	244.50	0	923	0.00%
2020/03/31	1	249.00	1	249.50	249.50	0	911	0.00%
2020/03/30	0	0.00	1	248.00	246.00	-1	893	-0.11%
2020/03/26	0	0.00	2	258.00	257.00	-2	867	-0.23%
2020/03/24	1	239.50	1	251.00	242.00	0	855	0.00%
2020/03/18	1	235.00	0	0.00	241.50	1	773	0.13%
2020/03/16	2	250.50	0	0.00	238.00	2	717	0.28%
2020/03/12	1	271.00	1	265.00	264.00	0	654	0.00%
2020/03/02	1	281.00	0	0.00	281.00	1	571	0.17%
2020/02/21	1	305.50	1	307.50	303.50	0	584	0.00%
2020/02/13	0	0.00	2	309.50	311.00	-2	602	-0.33%
2020/01/03	0	300.00	0	0.00	301.00	0	594	0.01%
2019/12/20	0	0.00	1	302.00	301.50	-1	630	-0.16%
2019/11/27	0.1	303.00	0	0.00	304.50	0.1	631	0.01%
2019/11/21	1	309.00	0	0.00	310.00	1	598	0.17%
2019/11/12	0	0.00	5	311.00	309.00	-5	652	-0.77%
2019/11/11	1	306.00	0	0.00	306.50	1	648	0.15%
2019/11/08	1	308.00	0	0.00	308.50	1	665	0.15%
2019/11/07	0	0.00	1	311.00	310.00	-1	668	-0.15%
2019/11/06	0	0.00	0.2	308.00	308.50	-0.2	667	-0.03%
2019/09/02	0	0.00	2	268.00	267.50	-2	791	-0.25%
2019/08/26	1	262.50	0	0.00	261.00	1	804	0.12%
2019/08/22	1	265.50	0	0.00	265.00	1	816	0.12%
2019/08/20	0	0.00	3	270.00	275.00	-3	816	-0.37%
2019/08/06	1	251.50	0	0.00	254.50	1	756	0.13%
2019/08/02	2	258.25	0	0.00	258.50	2	750	0.27%
2019/07/25	1	267.50	0	0.00	268.00	1	764	0.13%
2019/07/19	0	0.00	1	260.50	261.00	-1	739	-0.14%
2019/07/18	1	257.50	0	0.00	259.00	1	750	0.13%
2019/07/11	0	0.00	2	260.50	261.00	-2	696	-0.29%
2019/07/09	0	0.00	0	258.50	257.00	0	679	-0.01%
2019/07/08	2	260.75	0	0.00	264.00	2	677	0.30%
2019/06/24	0	0.00	1	260.50	261.50	-1	708	-0.14%
2019/06/21	1	262.00	1	258.50	258.00	0	710	0.00%
2019/06/20	0	0.00	1	264.50	259.50	-1	706	-0.14%
2019/06/19	2	260.50	0	0.00	260.50	2	708	0.28%
2019/06/14	0	0.00	1	259.50	259.50	-1	719	-0.14%
2019/06/13	1	257.00	2	256.50	257.00	-1	738	-0.14%
2019/06/12	1	260.00	0	0.00	260.00	1	755	0.13%
2019/06/10	2	263.25	2	265.25	260.00	0	784	0.00%
2019/06/06	0	0.00	1	260.50	259.50	-1	772	-0.13%
2019/06/05	5	259.00	4	259.50	259.50	1	772	0.13%
2019/05/30	0	0.00	1	258.50	259.00	-1	778	-0.13%
2019/05/29	1	254.00	0	0.00	253.00	1	791	0.13%
2019/05/24	0	0.00	1	252.00	253.00	-1	808	-0.12%
2019/05/13	0	0.00	1	249.50	248.00	-1	839	-0.12%
2019/05/10	1	255.00	1	253.00	252.00	0	847	0.00%
2019/05/08	1	252.50	0	0.00	253.00	1	825	0.12%
2019/04/24	0	0.00	3	247.00	247.50	-3	812	-0.37%
2019/03/27	0	0.00	0.2	260.00	262.00	-0.2	788	-0.03%
2019/03/13	0	0.00	1	244.50	244.00	-1	707	-0.14%
2019/03/04	0	0.00	2	236.50	232.00	-2	691	-0.29%
2019/02/26	1	233.00	0	0.00	234.50	1	666	0.15%
2019/02/25	1	233.50	1	233.00	234.50	0	660	0.00%
2019/02/22	0	0.00	0.1	231.00	231.00	-0.1	648	-0.02%
2019/02/20	0	0.00	1	230.00	230.00	-1	649	-0.16%
2019/02/19	1	227.50	0	0.00	228.00	1	642	0.16%
2019/01/30	0	0.00	1	228.50	228.50	-1	633	-0.16%
2019/01/24	0	0.00	0	229.00	230.00	0	646	0.00%
2018/12/13	0	0.00	5	228.00	228.00	-5	863	-0.58%
2018/11/29	0	0.00	1	225.50	225.50	-1	864	-0.12%
2018/11/23	0	219.00	6	220.50	221.00	-6	850	-0.70%
2018/11/08	0	0.00	2	230.50	230.50	-2	805	-0.25%
2018/11/07	0	0.00	2	225.75	228.00	-2	779	-0.26%
2018/11/02	0	216.50	0	0.00	217.50	0	745	0.00%
2018/10/18	0	0.00	1	200.00	205.00	-1	673	-0.15%
2018/10/15	0	0.00	2	200.00	199.00	-2	644	-0.31%
2018/10/12	0	0.00	4	196.75	200.00	-4	639	-0.63%
2018/10/11	0	0.00	2	196.50	195.00	-2	631	-0.32%
2018/09/27	0	0.00	4.3	230.91	234.50	-4.3	592	-0.73%
2018/09/26	0	0.00	1	224.50	227.50	-1	578	-0.17%
2018/09/13	1	212.00	0	0.00	211.00	1	587	0.17%
2018/09/12	0	0.00	1	212.00	212.00	-1	586	-0.17%
2018/09/11	0	0.00	1	212.00	211.00	-1	584	-0.17%
2018/09/05	0	0.00	10	206.00	207.00	-10	588	-1.70%
2018/08/31	0	0.00	40	208.75	209.00	-40	609	-6.56%
2018/08/29	0	0.00	20	211.50	211.00	-20	599	-3.34%
2018/08/23	0	0.00	5	203.80	203.50	-5	606	-0.82%
2018/08/14	0	0.00	0.1	200.00	199.50	-0.1	615	-0.02%
2018/08/13	0	0.00	0.1	199.50	199.00	-0.1	617	-0.02%
2018/07/16	0	0.00	0.1	195.00	195.00	-0.1	667	-0.01%
2018/07/12	1	194.00	0	0.00	195.00	1	670	0.15%
2018/07/11	0	0.00	0.2	192.00	192.00	-0.2	694	-0.03%
2018/07/10	0	0.00	20	193.00	193.00	-20	697	-2.87%
2018/06/26	1.5	200.17	0	0.00	199.50	1.5	623	0.24%
2018/06/25	1	200.50	0	0.00	200.50	1	617	0.16%
2018/05/25	0	0.00	1	207.50	208.00	-1	603	-0.17%
2018/05/21	1	207.00	5	208.00	209.00	-4	635	-0.63%
2018/05/09	0.5	205.00	0	0.00	205.00	0.5	702	0.07%
2018/05/03	0	0.00	5	203.00	206.50	-5	708	-0.71%
2018/04/18	2	202.00	0	0.00	201.50	2	708	0.28%
2018/04/16	0	0.00	1	205.50	205.00	-1	692	-0.14%
2018/04/09	0	0.00	0.5	207.50	207.50	-0.5	776	-0.06%
2018/04/03	1	207.00	0	0.00	207.00	1	771	0.13%
2018/04/02	0	0.00	1	210.00	210.00	-1	771	-0.13%
2018/03/29	1	209.00	0	0.00	209.00	1	777	0.13%
2018/03/27	2	210.50	0	0.00	210.00	2	764	0.26%
2018/03/21	2	211.75	0	0.00	212.50	2	788	0.25%
2018/03/16	1	213.00	0	0.00	213.50	1	785	0.13%
2018/03/13	0	0.00	1	221.00	221.50	-1	776	-0.13%
2018/03/12	2	219.50	0	0.00	220.00	2	790	0.25%
2018/02/27	0	0.00	5	217.00	217.50	-5	811	-0.62%
2018/02/09	1	210.50	0	0.00	209.50	1	850	0.12%
2018/01/23	0	0.00	1	236.00	237.00	-1	861	-0.12%
2018/01/22	0	0.00	10.4	235.96	237.00	-10.4	867	-1.20%
2018/01/18	0	0.00	1	237.50	238.50	-1	867	-0.12%
2018/01/15	0	0.00	1	232.50	233.50	-1	865	-0.12%
2018/01/10	0	0.00	3	225.50	225.50	-3	887	-0.34%
2018/01/08	0	0.00	1	221.00	226.00	-1	880	-0.11%