輔信 (2405)-元大-景美券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,682張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	17.90	17.90	-1	11,077	-0.01%
2024/04/29	1	18.10	0	0.00	18.05	1	11,138	0.01%
2024/04/26	1	18.10	1	18.00	17.90	0	11,255	0.00%
2024/04/25	1	17.90	1	17.80	17.80	0	11,338	0.00%
2024/04/24	1	17.85	3	17.92	17.95	-2	11,460	-0.02%
2024/04/23	10	17.57	2	17.65	17.50	8	11,593	0.07%
2024/04/22	2	17.88	0	0.00	17.35	2	12,099	0.02%
2024/04/19	0	0.00	74	18.30	18.05	-74	12,123	-0.61%
2024/04/18	30	18.89	30	18.70	18.65	0	12,085	0.00%
2024/04/17	30	18.45	31	18.59	18.70	-1	12,082	-0.01%
2024/04/16	3	18.17	0	0.00	18.10	3	12,067	0.02%
2024/04/12	3	19.75	3	19.82	19.95	0	11,939	0.00%
2024/04/11	20	19.50	20	19.50	19.50	0	11,835	0.00%
2024/04/10	18	19.66	19	19.61	19.60	-1	11,896	-0.01%
2024/04/09	18	19.25	19	19.21	19.20	-1	11,990	-0.01%
2024/04/08	3	19.40	3	19.32	19.10	0	12,006	0.00%
2024/04/02	36	19.28	33	19.16	19.15	3	12,401	0.02%
2024/04/01	0	19.50	0	0.00	19.25	0	13,872	0.00%
2024/03/29	15	19.15	0	0.00	19.10	15	15,061	0.10%
2024/03/28	10	19.55	11	19.27	19.20	-1	15,340	-0.01%
2024/03/27	20	19.55	20	19.43	19.35	0	15,290	0.00%
2024/03/26	2	18.93	11	18.80	18.70	-9	15,017	-0.06%
2024/03/25	22	19.15	23	19.06	19.20	-1	14,966	-0.01%
2024/03/22	3	19.05	0	0.00	19.00	3	14,960	0.02%
2024/03/21	70	19.78	70	19.50	19.40	0	14,837	0.00%
2024/03/20	3	19.70	18	19.92	20.40	-15	14,056	-0.11%
2024/03/19	14	18.85	13	18.56	18.55	1	13,657	0.01%
2024/03/18	4	18.65	3	18.63	18.80	1	13,687	0.01%
2024/03/15	26	18.29	24	18.16	18.20	2	13,685	0.01%
2024/03/14	0	0.00	20	18.32	18.25	-20	13,739	-0.15%
2024/03/12	11	19.10	11	19.10	19.05	0	14,044	0.00%
2024/03/11	1	18.95	1	19.00	18.85	0	14,037	0.00%
2024/03/08	10	18.93	1	19.35	18.50	9	14,043	0.06%
2024/03/07	25	19.80	23	19.15	19.05	2	14,091	0.01%
2024/03/06	21	20.03	23	19.92	19.90	-2	14,414	-0.01%
2024/03/05	28	19.97	28	19.77	19.85	0	14,325	0.00%
2024/03/04	6	20.33	6	20.31	20.15	0	14,294	0.00%
2024/03/01	14	20.30	11	20.05	20.05	3	14,364	0.02%
2024/02/29	32	20.57	24	20.45	20.45	8	14,458	0.06%
2024/02/27	13	21.14	26	20.83	20.50	-13	14,422	-0.09%
2024/02/26	64	21.03	57	21.18	21.10	7	14,292	0.05%
2024/02/23	14	20.38	43	20.70	20.55	-29	14,304	-0.20%
2024/02/22	15	19.44	43	19.37	19.30	-28	14,664	-0.19%
2024/02/21	27	19.03	28	19.15	19.15	-1	14,812	-0.01%
2024/02/20	71	19.44	39	19.25	18.80	32	14,974	0.21%
2024/02/19	34	19.39	24	19.26	19.10	10	13,972	0.07%
2024/02/16	28	18.70	37	18.97	18.80	-9	13,595	-0.07%
2024/02/15	18	17.57	28	18.14	18.15	-10	13,208	-0.08%
2024/02/01	2	17.40	0	0.00	17.10	2	13,003	0.02%
2024/01/31	3	17.10	0	0.00	17.10	3	13,022	0.02%
2024/01/30	3	17.45	0	0.00	17.35	3	13,018	0.02%
2024/01/29	22	17.43	20	17.45	17.50	2	13,036	0.02%
2024/01/26	0	0.00	1	17.35	17.45	-1	13,029	-0.01%
2024/01/25	1	17.80	0	0.00	17.55	1	13,033	0.01%
2024/01/24	10	17.90	11	17.86	17.80	-1	13,078	-0.01%
2024/01/23	3	17.90	2	17.95	17.90	1	13,110	0.01%
2024/01/22	5	17.92	8	17.86	17.80	-3	13,204	-0.02%
2024/01/19	1	17.40	0	0.00	17.30	1	13,170	0.01%
2024/01/18	4	17.84	4	17.91	17.40	0	13,357	0.00%
2024/01/17	3	17.85	3	17.95	17.45	0	13,803	0.00%
2024/01/16	23	18.48	21	18.13	17.85	2	14,075	0.01%
2024/01/15	1	17.50	3	17.58	17.95	-2	13,580	-0.01%
2024/01/12	1	17.10	0	0.00	17.15	1	13,488	0.01%
2024/01/11	4	17.60	1	17.75	17.55	3	13,436	0.02%
2024/01/10	1	17.45	1	17.60	17.50	0	13,440	0.00%
2024/01/09	1	17.40	3	17.35	17.35	-2	13,398	-0.01%
2024/01/08	10	18.10	10	17.85	17.80	0	13,353	0.00%
2024/01/05	1	17.85	4	17.86	17.85	-3	13,374	-0.02%
2024/01/04	38	18.18	37	17.79	17.75	1	13,373	0.01%
2024/01/03	21	18.50	3	18.30	18.20	18	13,360	0.13%
2024/01/02	9	18.24	13	18.12	18.05	-4	13,194	-0.03%
2023/12/29	14	18.47	12	18.15	18.15	2	13,213	0.02%
2023/12/28	41	18.92	158	18.68	18.30	-117	13,146	-0.89%	大賣/鉅額交易
2023/12/27	192	19.46	58.1	19.17	19.05	133.9	12,781	1.05%	大買/鉅額交易
2023/12/26	38	18.34	48	18.88	19.15	-10	11,542	-0.09%
2023/12/25	83	17.31	21	17.45	17.65	62	10,445	0.59%
2023/12/22	0	0.00	0	16.60	16.55	0	10,218	0.00%
2023/12/21	2	16.60	1	16.60	16.50	1	10,286	0.01%
2023/12/20	10	16.72	0	0.00	16.70	10	10,333	0.10%
2023/12/19	0	0.00	1.5	16.45	16.45	-1.5	10,377	-0.01%
2023/12/15	2	17.05	16	16.95	16.90	-14	10,494	-0.13%
2023/12/14	2	17.15	18	17.43	17.10	-16	10,539	-0.15%
2023/12/12	0	0.00	2	17.60	17.60	-2	10,777	-0.02%
2023/12/11	1	17.70	1	17.65	17.60	0	10,894	0.00%
2023/12/08	29	17.82	17	17.90	17.80	12	11,010	0.11%
2023/12/07	1	17.25	22	17.01	17.15	-21	11,079	-0.19%
2023/12/05	1	16.95	1	16.90	16.90	0	12,148	0.00%
2023/12/04	6	17.40	19	17.27	17.20	-13	12,084	-0.11%
2023/12/01	5	17.90	7.5	17.83	17.95	-2.5	11,897	-0.02%
2023/11/30	4	17.63	2	17.88	17.45	2	11,403	0.02%
2023/11/29	3	17.67	10	17.63	17.60	-7	11,334	-0.06%
2023/11/28	4	17.30	2	17.55	17.25	2	11,194	0.02%
2023/11/27	29	17.58	16	17.53	17.30	13	11,000	0.12%
2023/11/24	4	17.16	5	17.46	17.50	-1	10,764	-0.01%
2023/11/22	49	18.07	37	18.16	17.90	12	10,301	0.12%
2023/11/21	21.1	17.79	15	17.90	18.05	6.1	9,476	0.06%
2023/11/20	18	16.90	42	16.87	16.90	-24	8,487	-0.28%
2023/11/17	22	16.73	4	16.46	16.55	18	8,165	0.22%
2023/11/16	0	0.00	1	15.45	15.45	-1	7,829	-0.01%
2023/11/15	16	15.40	15	15.30	15.25	1	7,844	0.01%
2023/11/14	10	15.35	10	15.25	15.20	0	7,864	0.00%
2023/11/13	15	15.25	50	15.25	15.20	-35	7,891	-0.44%
2023/11/10	2	15.25	0	0.00	15.20	2	7,894	0.03%
2023/11/09	1	15.70	2	15.70	15.65	-1	7,868	-0.01%
2023/11/08	16	16.06	2	16.50	16.00	14	7,874	0.18%
2023/11/07	12	16.43	2	16.50	16.35	10	7,897	0.13%
2023/11/06	11	16.14	0	0.00	16.15	11	7,935	0.14%
2023/11/02	10	15.90	8	15.80	15.80	2	7,987	0.03%
2023/11/01	0	0.00	15	16.20	15.55	-15	8,008	-0.19%
2023/10/31	17	16.73	17	16.25	16.25	0	7,954	0.00%
2023/10/30	17	16.64	3	16.55	16.50	14	8,010	0.17%
2023/10/27	14	16.33	0	0.00	16.15	14	7,968	0.18%
2023/10/26	20	16.65	4	16.74	16.25	16	8,143	0.20%
2023/10/25	8	16.78	5	16.79	16.65	3	8,187	0.04%
2023/10/24	14	16.37	16	16.57	16.75	-2	8,231	-0.02%
2023/10/17	0	0.00	5	15.55	15.35	-5	10,918	-0.05%
2023/10/13	0	0.00	2	15.75	15.75	-2	11,534	-0.02%
2023/10/12	6	16.34	6	16.45	16.20	0	11,490	0.00%
2023/10/11	2	16.65	0	0.00	16.00	2	11,465	0.02%
2023/10/06	3	16.55	7	16.64	16.65	-4	11,430	-0.03%
2023/10/05	3	16.62	3	16.55	16.35	0	11,382	0.00%
2023/10/04	4	16.48	6	16.41	16.45	-2	11,314	-0.02%
2023/10/02	7	16.52	5	16.55	16.65	2	11,301	0.02%
2023/09/28	2	16.28	2	16.23	16.25	0	11,102	0.00%
2023/09/27	3	15.98	2	16.08	15.90	1	11,050	0.01%
2023/09/25	0	0.00	1	16.05	16.10	-1	11,084	-0.01%
2023/09/22	0	0.00	1	16.00	16.05	-1	11,063	-0.01%
2023/09/20	40	15.80	57	15.89	15.75	-17	11,230	-0.15%
2023/09/19	27	15.96	10	15.95	16.00	17	11,290	0.15%
2023/09/18	3	16.12	2	16.25	15.85	1	11,475	0.01%
2023/09/15	8	16.24	36	16.29	16.25	-28	11,741	-0.24%
2023/09/14	30	15.97	9	15.74	15.70	21	11,824	0.18%
2023/09/13	8	15.56	8	15.58	15.65	0	11,935	0.00%
2023/09/12	2	16.00	3	15.73	15.60	-1	12,010	-0.01%
2023/09/11	43	16.06	36	16.06	16.05	7	11,731	0.06%
2023/09/08	5	14.95	11	14.86	15.15	-6	11,132	-0.05%
2023/09/07	2	14.05	0	0.00	13.80	2	10,773	0.02%
2023/09/06	0	0.00	2	14.10	14.05	-2	10,774	-0.02%
2023/09/05	0	0.00	2	14.00	14.10	-2	10,751	-0.02%
2023/08/31	2	14.05	0	0.00	14.00	2	10,696	0.02%
2023/08/30	20	14.20	22	14.16	14.20	-2	10,678	-0.02%
2023/08/29	2	14.15	0	0.00	14.15	2	10,679	0.02%
2023/08/25	2	14.95	0	0.00	14.80	2	10,599	0.02%
2023/08/24	2	15.15	2	15.25	14.90	0	10,582	0.00%
2023/08/23	2	14.70	5	14.80	14.70	-3	10,555	-0.03%
2023/08/21	6	14.87	6	14.93	14.95	0	10,502	0.00%
2023/08/18	4	14.90	6	14.85	14.55	-2	10,477	-0.02%
2023/08/17	2	14.95	4	14.90	14.95	-2	10,451	-0.02%
2023/08/15	4	14.49	0	0.00	14.50	4	10,366	0.04%
2023/08/11	22	14.90	22	14.55	14.50	0	10,290	0.00%
2023/08/10	5	14.90	4	15.08	14.80	1	10,203	0.01%
2023/08/09	2	15.00	0	0.00	14.90	2	10,106	0.02%
2023/08/07	2	15.15	2	15.30	15.25	0	9,989	0.00%
2023/08/02	0	0.00	20	15.05	15.05	-20	9,869	-0.20%
2023/07/31	7	16.11	0	0.00	15.65	7	9,589	0.07%
2023/07/27	18	17.32	2	17.30	16.95	16	8,969	0.18%
2023/07/26	23	17.45	32	17.07	17.10	-9	8,348	-0.11%
2023/07/25	6	16.03	4	16.60	16.65	2	7,099	0.03%
2023/07/24	22	15.44	6	15.49	15.35	16	6,678	0.24%
2023/07/21	4	15.33	4	15.70	15.00	0	6,374	0.00%
2023/07/20	15	15.79	20	15.74	16.15	-5	5,937	-0.08%
2023/07/19	16	14.11	24	14.71	15.25	-8	5,092	-0.16%
2023/07/18	10	14.05	20	14.30	13.90	-10	4,587	-0.22%
2023/07/14	10	13.68	0	0.00	13.65	10	4,502	0.22%
2023/07/13	0	0.00	2	13.60	13.70	-2	4,502	-0.04%
2023/07/12	0	0.00	2	13.25	13.25	-2	4,435	-0.05%
2023/07/11	2	13.40	0	0.00	13.45	2	4,407	0.05%
2023/07/10	1	13.65	70	13.65	13.55	-69	4,412	-1.56%
2023/07/07	3	14.40	2	14.25	14.30	1	4,315	0.02%
2023/07/06	2	14.75	1	14.80	14.75	1	4,227	0.02%
2023/07/04	2	14.65	2	14.70	14.60	0	4,074	0.00%
2023/07/03	12	14.92	5	14.90	14.70	7	3,975	0.18%
2023/06/29	62	14.83	5	14.85	14.75	57	3,814	1.49%
2023/06/28	8	14.79	4	14.90	14.75	4	3,729	0.11%
2023/06/27	0	0.00	3	14.80	14.85	-3	3,509	-0.09%
2023/06/26	7	14.72	0	0.00	14.45	7	3,315	0.21%
2023/06/21	11	14.91	3	15.08	15.20	8	3,031	0.26%
2023/06/20	3	15.05	6	15.06	15.05	-3	2,650	-0.11%
2023/06/19	4	14.79	14	14.61	14.55	-10	2,214	-0.45%
2023/06/16	12	13.81	6	14.11	14.25	6	1,927	0.31%
2023/06/15	7	13.79	22	13.52	13.55	-15	1,636	-0.92%
2023/06/14	3	13.58	20	13.32	13.90	-17	1,510	-1.13%
2023/06/09	0	0.00	2	12.70	12.70	-2	1,222	-0.16%
2023/06/07	22	12.85	2	12.90	12.85	20	1,253	1.60%
2023/06/05	2	12.80	3	12.93	12.85	-1	1,288	-0.08%
2023/06/02	2	12.70	0	0.00	12.80	2	1,453	0.14%
2023/06/01	0	0.00	20	12.65	12.70	-20	1,471	-1.36%
2023/05/31	20	12.65	2	12.65	12.65	18	1,474	1.22%
2023/05/30	2	12.50	0	0.00	12.50	2	1,478	0.14%
2023/05/29	1	12.65	3	12.65	12.60	-2	1,478	-0.14%
2023/05/26	2	12.40	0	0.00	12.25	2	1,463	0.14%
2023/05/25	2	12.58	1	12.55	12.45	1	1,472	0.07%
2023/05/24	2	12.35	2	12.45	12.55	0	1,485	0.00%
2023/05/23	0	0.00	2	12.35	12.40	-2	1,482	-0.13%
2023/05/18	3	12.07	0	0.00	12.10	3	1,515	0.20%
2023/05/17	0	0.00	2	12.10	12.10	-2	1,542	-0.13%
2023/05/16	2	12.00	0	0.00	11.95	2	1,634	0.12%
2023/05/12	0	0.00	4	11.90	12.05	-4	1,809	-0.22%
2023/05/11	0	0.00	2	12.10	11.95	-2	1,820	-0.11%
2023/05/10	3	12.35	0	0.00	12.25	3	1,846	0.16%
2023/05/09	0	0.00	1	12.45	12.35	-1	1,844	-0.05%
2023/05/08	0	0.00	2	12.85	12.70	-2	1,842	-0.11%
2023/05/05	4	12.75	0	0.00	12.75	4	1,856	0.22%
2023/05/04	0	0.00	2	12.80	12.80	-2	1,879	-0.11%
2023/05/03	2	12.75	0	0.00	12.70	2	1,891	0.11%
2023/04/28	0	0.00	2	12.75	12.65	-2	1,895	-0.11%
2023/04/24	2	12.70	0	0.00	12.65	2	1,912	0.10%
2023/04/20	2	13.15	10	13.19	12.85	-8	1,883	-0.42%
2023/04/19	4	13.35	8	13.30	13.25	-4	1,830	-0.22%
2023/04/18	0	13.40	7	13.06	13.00	-7	1,753	-0.40%
2023/04/17	4	12.95	4	13.00	13.00	0	1,713	0.00%
2023/04/14	4	12.88	2	12.95	12.80	2	1,685	0.12%
2023/04/13	4	12.80	3	12.88	12.85	1	1,668	0.06%
2023/04/12	24	12.71	4	12.70	12.75	20	1,621	1.23%
2023/04/11	7	12.38	0	0.00	12.50	7	1,595	0.44%
2023/04/10	0	0.00	2	12.25	12.25	-2	1,593	-0.13%
2023/04/07	2	12.20	2	12.20	12.15	0	1,589	0.00%
2023/04/06	0	0.00	4	12.30	12.25	-4	1,585	-0.25%
2023/03/28	0	0.00	16	12.35	12.35	-16	1,603	-1.00%
2023/03/27	4	12.60	0	0.00	12.45	4	1,613	0.25%
2023/03/20	2	12.05	2	12.15	12.15	0	1,621	0.00%
2023/03/17	2	12.00	0	0.00	12.10	2	1,620	0.12%
2023/03/16	2	12.10	21	12.00	11.95	-19	1,625	-1.17%
2023/03/15	1	12.35	0	0.00	12.25	1	1,631	0.06%
2023/03/14	2	12.35	0	0.00	12.30	2	1,700	0.12%
2023/03/10	2	12.60	0	0.00	12.60	2	1,744	0.11%
2023/03/08	23	12.95	4	12.98	13.05	19	1,785	1.06%
2023/03/07	8	13.11	5	13.22	13.15	3	1,768	0.17%
2023/03/06	0	0.00	2	12.90	12.90	-2	1,623	-0.12%
2023/03/02	2	12.50	0	0.00	12.45	2	1,605	0.12%
2023/02/24	2	12.60	0	0.00	12.60	2	1,609	0.12%
2023/02/23	2	12.75	2	12.85	12.75	0	1,623	0.00%
2023/02/22	4	12.70	0	0.00	12.70	4	1,630	0.25%
2023/02/21	0	0.00	2	12.90	12.85	-2	1,644	-0.12%
2023/02/20	2	12.85	2	12.90	12.80	0	1,653	0.00%
2023/02/17	4	12.75	0	0.00	12.80	4	1,651	0.24%
2023/02/16	0	0.00	4	12.80	12.75	-4	1,678	-0.24%
2023/02/14	24	12.86	22	13.05	12.80	2	1,711	0.12%
2023/02/13	9	12.94	5	13.02	12.90	4	1,659	0.24%
2023/02/10	2	12.70	4	12.73	12.70	-2	1,692	-0.12%
2023/02/08	4	12.50	22	12.51	12.45	-18	1,888	-0.95%
2023/02/07	20	12.35	3	12.42	12.35	17	1,840	0.92%
2023/02/06	0	0.00	3	12.35	12.30	-3	1,846	-0.16%
2023/02/03	2	12.30	0	0.00	12.40	2	1,857	0.11%
2023/02/02	2	12.20	26	12.34	12.40	-24	1,855	-1.29%
2023/02/01	22	12.05	0	0.00	12.05	22	1,839	1.20%
2023/01/31	0	0.00	2	11.90	12.05	-2	1,834	-0.11%
2023/01/17	0	11.80	0	0.00	11.55	0	1,838	0.00%
2023/01/13	1	11.70	0	0.00	11.75	1	1,849	0.05%
2023/01/12	11	12.07	11	12.18	11.95	0	1,858	0.00%
2023/01/04	2	11.85	0	0.00	11.80	2	1,958	0.10%
2023/01/03	0	0.00	2	11.65	11.75	-2	1,993	-0.10%
2022/12/30	2	11.70	2	11.75	11.55	0	2,257	0.00%
2022/12/29	2	11.55	2	11.55	11.60	0	2,268	0.00%
2022/12/22	1	11.80	0	0.00	11.75	1	2,439	0.04%
2022/12/20	1	11.90	0	0.00	11.70	1	2,533	0.04%
2022/12/19	1	12.10	1	12.10	12.05	0	2,575	0.00%
2022/12/16	1	12.35	0	0.00	12.30	1	2,618	0.04%
2022/12/12	2	12.55	18	12.50	12.50	-16	2,724	-0.59%
2022/12/09	1	12.65	0	0.00	12.65	1	2,781	0.04%
2022/12/07	2	12.80	0	0.00	12.60	2	2,876	0.07%
2022/12/06	3	13.03	0	0.00	12.75	3	2,908	0.10%
2022/12/05	2	13.40	0	0.00	13.25	2	2,930	0.07%
2022/12/02	0	0.00	2	13.35	13.45	-2	2,986	-0.07%
2022/12/01	4	13.18	6	13.25	13.15	-2	3,060	-0.07%
2022/11/28	4	12.85	2	12.95	12.90	2	3,896	0.05%
2022/11/24	5	12.70	0	0.00	12.65	5	4,445	0.11%
2022/11/23	3	12.62	0	0.00	12.65	3	4,875	0.06%
2022/11/18	0	0.00	1	12.90	12.80	-1	6,254	-0.02%
2022/11/16	0	0.00	1	12.75	12.80	-1	6,759	-0.01%
2022/11/11	1	12.80	0	0.00	12.65	1	6,944	0.01%
2022/11/10	1	12.85	0	0.00	12.80	1	7,024	0.01%
2022/11/08	2	13.08	6	12.93	13.00	-4	7,223	-0.06%
2022/11/07	2	12.35	2	12.25	12.40	0	7,105	0.00%
2022/11/04	2	11.80	2	11.95	12.10	0	6,951	0.00%
2022/11/03	2	11.85	2	11.80	11.85	0	6,989	0.00%
2022/11/02	2	11.75	0	0.00	11.75	2	7,026	0.03%
2022/11/01	0	0.00	2	11.50	11.65	-2	7,118	-0.03%
2022/10/27	0	0.00	5	11.35	11.50	-5	7,263	-0.07%
2022/10/26	5	11.24	0	0.00	11.20	5	7,306	0.07%
2022/10/25	2	11.45	0	0.00	11.30	2	7,328	0.03%
2022/10/24	0	0.00	13	11.53	11.40	-13	7,424	-0.18%
2022/10/21	6	11.43	0	0.00	11.30	6	7,645	0.08%
2022/10/20	7	11.49	0	0.00	11.55	7	7,686	0.09%
2022/10/17	3	11.45	3	11.65	11.90	0	7,773	0.00%
2022/10/14	0	0.00	7	11.89	11.90	-7	7,811	-0.09%
2022/10/13	11	11.81	0	0.00	11.55	11	7,816	0.14%
2022/10/07	1	12.95	1	13.05	12.95	0	7,911	0.00%
2022/10/05	0	0.00	6	12.80	12.55	-6	7,925	-0.08%
2022/10/04	1	12.75	2	12.90	12.75	-1	7,915	-0.01%
2022/09/29	0	0.00	0.1	12.60	12.40	-0.1	7,875	0.00%
2022/09/28	1	12.85	0	0.00	12.10	1	7,871	0.01%
2022/09/27	0	0.00	1	12.90	12.90	-1	7,842	-0.01%
2022/09/26	0	0.00	0.3	13.15	12.65	-0.3	7,826	0.00%
2022/09/23	2.1	13.93	1	13.85	13.40	1.1	7,802	0.01%
2022/09/22	4	13.85	2	14.03	13.95	2	7,778	0.03%
2022/09/21	1	14.10	0	0.00	13.80	1	7,875	0.01%
2022/09/20	1	14.00	2	14.13	14.10	-1	7,935	-0.01%
2022/09/16	0	0.00	0.2	14.20	13.90	-0.2	7,956	0.00%
2022/09/15	5.2	14.48	1	14.65	14.30	4.2	7,954	0.05%
2022/09/13	2	14.65	1	14.75	14.45	1	7,923	0.01%
2022/09/12	3	14.57	26	14.55	14.55	-23	7,918	-0.29%
2022/09/08	1	14.85	1	14.90	15.00	0	7,853	0.00%
2022/09/07	2.1	14.50	0	0.00	14.80	2.1	7,843	0.03%
2022/09/06	20	15.25	20	14.75	14.60	0	7,763	0.00%
2022/09/05	8	15.71	10	15.22	15.30	-2	7,670	-0.03%
2022/09/02	16	16.30	10	16.16	15.85	6	7,605	0.08%
2022/09/01	12	16.03	5	15.77	15.50	7	7,048	0.10%
2022/08/31	26	15.77	21	15.85	15.90	5	6,894	0.07%
2022/08/30	9	15.29	4	15.54	16.10	5	6,706	0.07%
2022/08/29	3	14.65	21	14.74	14.65	-18	6,612	-0.27%
2022/08/26	15	15.78	13	15.91	15.40	2	6,490	0.03%
2022/08/25	44	16.19	13	15.88	15.70	31	6,247	0.50%
2022/08/24	12	15.43	6	15.74	15.95	6	5,302	0.11%
2022/08/23	2	14.50	0	0.00	14.50	2	4,883	0.04%
2022/08/22	10	14.65	18	14.52	14.55	-8	4,877	-0.16%
2022/08/19	1	14.35	2	14.45	14.40	-1	4,782	-0.02%
2022/08/18	1	14.35	1	14.50	14.30	0	4,992	0.00%
2022/08/17	1	14.55	1	14.60	14.40	0	5,263	0.00%
2022/08/16	1	14.45	4	14.38	14.45	-3	5,881	-0.05%
2022/08/15	4	13.95	2	14.00	13.95	2	5,949	0.03%
2022/08/11	2	14.05	0	0.00	13.85	2	6,206	0.03%
2022/08/10	2	14.40	3	14.33	14.20	-1	6,563	-0.02%
2022/08/09	2	14.10	5	14.10	14.05	-3	6,499	-0.05%
2022/08/08	5	14.01	3	14.05	14.05	2	6,551	0.03%
2022/08/05	1	13.85	3	13.68	13.70	-2	6,466	-0.03%
2022/08/04	7	13.03	0	0.00	13.20	7	6,448	0.11%
2022/08/03	10.1	13.40	8	13.26	13.35	2.1	6,423	0.03%
2022/08/02	8	13.59	0	0.00	13.50	8	6,379	0.13%
2022/07/29	2	13.85	0	0.00	13.65	2	6,338	0.03%
2022/07/28	5	14.05	12	13.90	13.90	-7	6,246	-0.11%
2022/07/27	2	13.45	2	13.45	13.45	0	6,025	0.00%
2022/07/26	2	13.35	2	13.45	13.25	0	5,985	0.00%
2022/07/25	4	13.23	2	13.30	13.30	2	5,952	0.03%
2022/07/22	4	13.15	4	13.28	13.30	0	5,951	0.00%
2022/07/21	2	13.00	4	12.95	13.05	-2	5,923	-0.03%
2022/07/19	0	0.00	4	12.83	12.75	-4	5,909	-0.07%
2022/07/18	5	12.70	0	0.00	12.75	5	5,909	0.08%
2022/07/15	7	12.68	7	12.82	12.65	0	5,940	0.00%
2022/07/14	2	12.55	2	12.60	12.60	0	5,900	0.00%
2022/07/13	6	12.42	4	12.53	12.50	2	5,936	0.03%
2022/07/11	2	12.55	2	12.60	12.55	0	6,104	0.00%
2022/07/08	4	12.73	4	12.70	12.70	0	6,117	0.00%
2022/07/07	2	12.15	4	12.18	12.40	-2	6,111	-0.03%
2022/07/06	2	12.35	0	0.00	12.00	2	6,129	0.03%
2022/07/05	2	12.15	30	12.13	12.35	-28	6,167	-0.45%
2022/07/04	2	12.00	0	0.00	11.80	2	6,134	0.03%
2022/07/01	2	12.10	0	0.00	11.85	2	6,152	0.03%
2022/06/30	9	12.60	0	0.00	12.40	9	6,143	0.15%
2022/06/29	2	12.95	4	13.10	12.95	-2	6,131	-0.03%
2022/06/28	21	13.09	2	13.20	12.85	19	5,996	0.32%
2022/06/27	5	12.88	5	12.98	13.00	0	5,971	0.00%
2022/06/24	1	12.60	3	12.70	12.50	-2	5,929	-0.03%
2022/06/23	3	12.60	5	12.61	12.50	-2	5,922	-0.03%
2022/06/22	4	12.38	0	0.00	12.20	4	5,890	0.07%
2022/06/17	8	12.48	0	0.00	12.45	8	5,839	0.14%
2022/06/16	7	13.06	15	12.99	12.75	-8	5,843	-0.14%
2022/06/15	6	13.03	2	13.10	12.95	4	5,791	0.07%
2022/06/14	2	12.95	0	0.00	13.00	2	5,822	0.03%
2022/06/13	0	0.00	21	13.43	13.30	-21	5,787	-0.36%
2022/06/10	3	13.80	0	0.00	13.75	3	5,753	0.05%
2022/06/09	6	14.07	2	14.10	14.15	4	5,790	0.07%
2022/06/08	21	14.26	6	14.33	13.95	15	5,874	0.26%
2022/06/07	7	14.16	9	14.03	14.00	-2	5,809	-0.03%
2022/06/06	2	13.70	2	13.80	13.65	0	5,475	0.00%
2022/05/31	4	13.73	4	13.78	13.65	0	5,471	0.00%
2022/05/30	2	13.70	2	13.90	13.70	0	5,433	0.00%
2022/05/27	2	13.80	0	0.00	13.60	2	5,370	0.04%
2022/05/26	2	13.95	4	14.05	13.80	-2	5,304	-0.04%
2022/05/25	6	13.87	2	14.05	13.70	4	5,066	0.08%
2022/05/24	8	14.31	3	14.57	13.50	5	4,802	0.10%
2022/05/23	3	13.52	9	13.69	14.15	-6	4,071	-0.15%
2022/05/20	4	13.20	3	13.40	12.90	1	3,816	0.03%
2022/05/19	5	12.85	9	12.86	13.25	-4	3,694	-0.11%
2022/05/18	21	12.97	34	12.80	13.25	-13	3,523	-0.37%
2022/05/17	6	12.03	0	0.00	12.05	6	3,108	0.19%
2022/05/16	4	12.15	8	12.30	12.05	-4	3,118	-0.13%
2022/05/13	6	11.95	2	12.00	12.00	4	3,049	0.13%
2022/05/12	10	12.14	14	12.14	11.85	-4	3,064	-0.13%
2022/05/11	2	12.10	0	0.00	12.10	2	3,028	0.07%
2022/05/10	4	11.93	4	12.00	12.10	0	3,050	0.00%
2022/05/09	2	11.70	0	0.00	11.70	2	3,073	0.07%
2022/05/06	2	12.10	0	0.00	12.10	2	3,066	0.07%
2022/05/05	3	12.35	0	0.00	12.35	3	3,126	0.10%
2022/04/25	0	0.00	40	12.96	12.95	-40	3,369	-1.19%
2022/04/22	13	13.67	0	0.00	13.55	13	3,462	0.38%
2022/04/21	3	13.92	12	14.18	13.85	-9	3,518	-0.26%
2022/04/20	20	14.08	0	0.00	13.90	20	3,531	0.57%
2022/04/19	19	14.22	0	0.00	14.15	19	3,545	0.54%
2022/04/18	7	14.34	49	14.65	14.55	-42	3,609	-1.16%
2022/04/15	7	13.49	4	13.75	13.90	3	3,442	0.09%
2022/04/14	1	13.50	0	0.00	13.35	1	3,598	0.03%
2022/04/13	4	13.33	2	13.30	13.50	2	3,786	0.05%
2022/04/12	2	13.15	2	13.35	13.10	0	4,096	0.00%
2022/04/11	7	13.32	0	0.00	13.10	7	4,197	0.17%
2022/04/08	0	13.90	0	0.00	13.85	0	4,390	0.00%
2022/04/01	1	13.95	0	0.00	13.90	1	5,280	0.02%
2022/03/31	2	13.90	0	0.00	14.00	2	5,379	0.04%
2022/03/30	2	14.00	0	0.00	14.20	2	5,507	0.04%
2022/03/29	2	13.90	0	0.00	13.85	2	5,581	0.04%
2022/03/28	6	13.83	0	0.00	13.95	6	5,791	0.10%
2022/03/25	5	14.05	0	0.00	14.05	5	5,895	0.08%
2022/03/24	8	14.14	0	0.00	14.20	8	6,044	0.13%
2022/03/22	0	14.45	0	0.00	14.20	0	6,318	0.00%
2022/03/17	2	14.45	0	0.00	14.30	2	7,767	0.03%
2022/03/14	0	0.00	2	14.68	14.75	-2	9,054	-0.02%
2022/03/11	2	15.38	4	15.20	15.40	-2	8,975	-0.02%
2022/03/10	5	13.60	4	14.23	14.50	1	8,787	0.01%
2022/03/07	2	12.90	1	12.85	12.90	1	8,818	0.01%
2022/03/04	6	13.55	0	0.00	13.35	6	8,796	0.07%
2022/02/22	0	14.15	0	0.00	13.90	0	8,825	0.00%
2022/02/09	0	0.00	3	14.90	14.95	-3	8,689	-0.03%
2022/02/08	0	0.00	1	14.55	14.50	-1	8,653	-0.01%
2022/01/18	1	15.40	3	15.70	15.40	-2	8,385	-0.02%
2022/01/17	3	16.15	0	0.00	16.15	3	8,281	0.04%
2022/01/14	0	0.00	4	14.68	14.80	-4	8,150	-0.05%
2022/01/12	0	0.00	3	16.12	15.50	-3	7,967	-0.04%
2022/01/11	5	15.86	4	15.35	15.40	1	7,881	0.01%
2022/01/10	1	16.30	0	0.00	16.20	1	7,734	0.01%
2022/01/07	0	0.00	6	16.79	16.60	-6	7,596	-0.08%
2022/01/06	2	18.23	7	18.31	18.05	-5	7,325	-0.07%
2022/01/05	6	19.70	5	19.96	18.95	1	7,129	0.01%
2022/01/04	6	18.65	2	18.55	18.90	4	6,818	0.06%
2022/01/03	4	19.03	2	19.43	18.85	2	6,724	0.03%
2021/12/30	11	20.20	5	21.01	20.30	6	6,467	0.09%
2021/12/29	4	19.89	5	20.00	20.40	-1	5,980	-0.02%
2021/12/28	2	19.05	0	0.00	19.30	2	5,674	0.04%
2021/12/27	1	20.00	0	20.00	19.70	1	5,504	0.02%
2021/12/24	0	0.00	3	19.52	19.70	-3	5,393	-0.06%
2021/12/23	1	19.10	2	19.00	19.25	-1	5,230	-0.02%
2021/12/22	7	19.36	1.2	19.27	19.15	5.8	5,115	0.11%
2021/12/21	2	17.73	4	17.79	18.60	-2	4,899	-0.04%
2021/12/20	1.1	17.76	1	17.30	17.70	0.1	4,779	0.00%
2021/12/17	3.1	19.00	0	0.00	18.30	3.1	4,599	0.07%
2021/12/16	1	18.50	3.3	18.70	18.80	-2.3	4,456	-0.05%
2021/12/15	2	18.65	5	18.95	19.10	-3	4,262	-0.07%
2021/12/14	13	19.38	9	19.31	20.20	4	3,860	0.10%
2021/12/13	0	0.00	1	18.60	18.60	-1	2,868	-0.03%
2021/12/10	12.3	16.74	9	16.78	16.95	3.3	2,728	0.12%
2021/12/09	9	15.14	6	15.28	15.45	3	2,147	0.14%
2021/12/08	0	0.00	5	13.62	14.05	-5	1,511	-0.33%
2021/12/07	1	12.80	0	0.00	12.80	1	1,273	0.08%
2021/12/06	0	0.00	2	12.75	12.70	-2	1,259	-0.16%
2021/12/03	2	12.55	1	12.70	12.65	1	1,244	0.08%
2021/12/02	2	12.90	7	12.89	13.00	-5	1,187	-0.42%
2021/12/01	0	0.00	10	12.40	12.30	-10	1,074	-0.93%
2021/11/30	10	12.09	0	0.00	12.05	10	1,062	0.94%
2021/11/29	0	0.00	4	12.00	11.90	-4	1,054	-0.38%
2021/11/26	3	12.52	22	12.49	12.30	-19	1,030	-1.84%
2021/11/23	2	12.18	0	0.00	12.20	2	887	0.23%
2021/11/12	7	12.26	0	0.00	12.10	7	838	0.83%
2021/11/08	2	12.00	0	0.00	12.10	2	827	0.24%
2021/10/28	15	11.88	0	0.00	11.80	15	786	1.91%
2021/09/14	2	10.50	0	0.00	10.55	2	969	0.21%
2021/09/10	0	0.00	10	10.57	10.60	-10	1,009	-0.99%
2021/08/27	0	0.00	2	10.60	10.65	-2	1,135	-0.18%
2021/08/23	0	0.00	6	10.50	10.55	-6	1,266	-0.47%
2021/08/20	1	10.30	0	0.00	10.20	1	1,308	0.08%
2021/08/19	0	0.00	13	10.40	10.30	-13	1,370	-0.95%
2021/08/17	5	10.50	0	0.00	10.40	5	1,506	0.33%
2021/08/16	2	10.65	0	0.00	10.65	2	1,518	0.13%
2021/08/13	5	10.85	0	0.00	10.80	5	1,519	0.33%
2021/08/12	7	11.15	0	0.00	11.15	7	1,520	0.46%
2021/08/10	2	11.75	0	0.00	11.65	2	1,568	0.13%
2021/08/02	2	11.80	0	0.00	11.80	2	2,033	0.10%
2021/07/28	4	11.88	0	0.00	11.90	4	2,124	0.19%
2021/07/26	4	12.35	0	0.00	12.25	4	2,252	0.18%
2021/07/22	4	11.80	0	0.00	11.75	4	2,326	0.17%
2021/07/21	0	0.00	1	12.10	11.70	-1	2,378	-0.04%
2021/07/12	0	0.00	25	12.55	12.55	-25	2,946	-0.85%
2021/07/06	0	0.00	3	12.20	12.15	-3	3,256	-0.09%
2021/07/02	2	11.90	0	0.00	12.00	2	3,463	0.06%
2021/07/01	3	12.00	0	0.00	12.00	3	3,641	0.08%
2021/06/29	3	11.95	0	0.00	11.90	3	3,720	0.08%
2021/06/24	2	12.30	0	0.00	12.30	2	3,973	0.05%
2021/06/16	5	12.95	0	0.00	12.80	5	4,924	0.10%
2021/06/11	5	13.10	1	13.00	12.95	4	5,117	0.08%
2021/05/31	1	12.90	0	0.00	12.90	1	5,058	0.02%
2021/05/14	0	0.00	20	12.00	11.90	-20	4,802	-0.42%
2021/05/13	0	0.00	15	11.65	12.25	-15	4,726	-0.32%
2021/05/12	0	0.00	5	11.90	11.80	-5	4,666	-0.11%
2021/05/10	0	0.00	3	14.10	14.05	-3	4,508	-0.07%
2021/05/07	1	13.20	0	0.00	13.45	1	4,449	0.02%
2021/05/05	5	12.55	0	0.00	12.90	5	4,423	0.11%
2021/05/04	10	13.18	0	0.00	12.75	10	4,451	0.22%
2021/05/03	10	13.85	0	0.00	13.65	10	4,396	0.23%
2021/04/29	15	14.38	0	0.00	14.25	15	4,354	0.34%
2021/04/21	0	0.00	10	14.64	14.55	-10	4,150	-0.24%
2021/04/20	5	14.90	40	14.82	14.85	-35	4,164	-0.84%
2021/04/19	0	0.00	14	14.99	15.10	-14	4,136	-0.34%
2021/04/15	0	0.00	5	13.95	14.05	-5	3,908	-0.13%
2021/04/14	12	13.56	5	14.10	14.00	7	3,919	0.18%
2021/04/13	2	14.50	9	14.33	14.15	-7	3,905	-0.18%
2021/04/12	1	14.55	3	14.58	14.70	-2	3,861	-0.05%
2021/04/09	5	14.20	0	0.00	14.15	5	3,825	0.13%
2021/04/08	7	14.45	0	0.00	14.40	7	3,830	0.18%
2021/04/07	5	13.90	0	0.00	14.75	5	3,766	0.13%
2021/04/01	1	13.50	0	0.00	13.60	1	4,140	0.02%
2021/03/30	5	13.75	6	13.88	13.80	-1	4,279	-0.02%
2021/03/29	36	14.07	32	14.19	13.90	4	4,259	0.09%
2021/03/25	0	13.75	0	0.00	13.05	0	4,124	0.00%
2021/03/24	0	0.00	1	13.30	13.35	-1	4,184	-0.02%
2021/03/23	9	13.21	1	13.75	13.10	8	4,180	0.19%
2021/03/22	4	13.81	3	13.87	14.10	1	3,908	0.03%
2021/03/19	0	0.00	2	12.60	12.85	-2	3,546	-0.06%
2021/03/17	2	12.40	29	12.24	12.50	-27	3,543	-0.76%
2021/03/16	15	11.67	0	0.00	11.90	15	3,677	0.41%
2021/03/12	5	11.35	0	0.00	11.45	5	4,020	0.12%
2021/03/11	5	11.40	0	0.00	11.45	5	4,040	0.12%
2021/03/09	0	0.00	10	11.40	11.35	-10	4,100	-0.24%
2021/03/08	0	0.00	10	11.70	11.45	-10	4,202	-0.24%
2021/03/05	5	11.65	130	11.62	11.65	-125	4,232	-2.95%	大賣/鉅額交易
2021/02/23	7	12.16	1	12.25	12.15	6	4,297	0.14%
2021/02/22	15	12.07	0	0.00	12.00	15	4,300	0.35%
2021/02/19	25	11.76	2	11.90	11.95	23	4,272	0.54%
2021/02/18	2	11.70	6	11.63	11.85	-4	4,262	-0.09%
2021/02/17	2	11.25	0	0.00	11.25	2	4,249	0.05%
2021/02/05	7	11.36	2	11.40	11.35	5	4,270	0.12%
2021/02/04	7	11.45	2	11.45	11.35	5	4,266	0.12%
2021/02/03	0	0.00	2	11.50	11.50	-2	4,258	-0.05%
2021/02/02	12	11.32	2	11.40	11.40	10	4,244	0.24%
2021/02/01	7	11.35	0	0.00	11.25	7	4,234	0.17%
2021/01/29	20	11.80	0	0.00	11.50	20	4,222	0.47%
2021/01/27	5	11.60	0	0.00	11.80	5	4,178	0.12%
2021/01/26	32	11.90	2	11.75	11.80	30	4,159	0.72%
2021/01/25	2	11.20	4	11.33	11.40	-2	4,095	-0.05%
2021/01/22	4	11.20	4	11.30	11.15	0	4,062	0.00%
2021/01/21	5	11.10	2	11.20	11.25	3	4,036	0.07%
2021/01/20	36	11.44	0	0.00	11.05	36	4,009	0.90%
2021/01/15	10	11.85	1	11.90	11.80	9	3,974	0.23%
2021/01/14	2	12.45	0	0.00	12.30	2	3,981	0.05%
2021/01/13	3	12.87	0	0.00	12.70	3	3,945	0.08%
2021/01/12	0	0.00	17	12.27	12.65	-17	3,857	-0.44%
2021/01/08	10	12.00	20	11.81	11.90	-10	3,764	-0.27%
2021/01/07	27	11.96	1	12.05	12.05	26	3,730	0.70%
2021/01/06	11	12.50	1	11.70	11.90	10	3,686	0.27%
2021/01/05	3	12.73	0	0.00	12.65	3	3,585	0.08%
2021/01/04	19	13.23	2	13.45	13.10	17	3,512	0.48%
2020/12/31	3	13.12	2	13.30	13.20	1	3,432	0.03%
2020/12/30	3	12.97	0	0.00	12.90	3	3,356	0.09%
2020/12/29	2	13.55	3	13.23	13.20	-1	3,275	-0.03%
2020/12/28	8	12.98	3	13.38	13.55	5	3,069	0.16%
2020/12/25	0	0.00	3	12.28	12.35	-3	2,664	-0.11%
2020/12/22	1	11.40	62	11.59	11.25	-61	2,390	-2.55%
2020/12/21	4	11.98	2	12.15	11.95	2	2,337	0.09%
2020/12/18	43	11.95	2	12.00	11.85	41	2,268	1.81%
2020/12/17	3	11.75	2	11.85	11.70	1	2,167	0.05%
2020/12/16	5	11.30	0	0.00	11.25	5	2,131	0.23%
2020/12/15	5	11.25	0	0.00	11.20	5	2,116	0.24%
2020/12/11	10	11.40	0	0.00	11.40	10	2,005	0.50%
2020/12/10	2	11.75	7	11.66	12.00	-5	1,874	-0.27%
2020/12/09	7	10.74	40	10.68	11.85	-33	1,612	-2.05%
2020/12/08	40	10.13	4	10.38	10.80	36	1,382	2.60%
2020/12/02	2	10.25	17	9.98	10.20	-15	1,232	-1.22%
2020/12/01	1	9.90	20	9.87	9.94	-19	1,124	-1.69%
2020/11/30	15	9.78	80	9.77	9.83	-65	1,095	-5.93%
2020/11/26	3	9.49	0	0.00	9.49	3	1,008	0.30%
2020/11/25	2	9.49	0	0.00	9.45	2	1,009	0.20%
2020/11/24	10	9.46	0	0.00	9.44	10	1,004	1.00%
2020/11/23	7	9.52	2	9.55	9.50	5	992	0.50%
2020/11/20	13	9.44	0	0.00	9.43	13	961	1.35%
2020/11/19	2	9.44	4	9.35	9.40	-2	946	-0.21%
2020/11/18	6	9.27	2	9.31	9.24	4	914	0.44%
2020/11/17	7	9.19	6	9.19	9.22	1	907	0.11%
2020/11/16	2	9.16	3	9.14	9.12	-1	922	-0.11%
2020/11/13	5	9.25	9	9.18	9.35	-4	927	-0.43%
2020/11/12	15	9.06	10	9.08	9.06	5	962	0.52%
2020/11/11	5	8.94	0	0.00	8.96	5	997	0.50%
2020/11/06	10	8.90	0	0.00	8.99	10	1,021	0.98%
2020/11/05	18	8.90	0	0.00	8.90	18	1,028	1.75%
2020/11/02	7	8.80	0	0.00	8.80	7	1,044	0.67%
2020/10/27	0	0.00	60	9.00	9.01	-60	1,080	-5.55%
2020/10/23	14	9.23	0	0.00	9.15	14	1,137	1.23%
2020/10/22	12	8.91	8	9.23	9.42	4	1,115	0.36%
2020/10/20	10	8.80	0	0.00	8.79	10	1,073	0.93%
2020/10/19	10	8.87	0	0.00	8.85	10	1,078	0.93%
2020/10/12	10	8.92	1	8.88	8.78	9	1,098	0.82%
2020/10/08	20	8.92	0	0.00	8.94	20	1,108	1.80%
2020/10/07	2	9.00	0	0.00	8.95	2	1,106	0.18%
2020/09/25	2	8.95	0	0.00	8.95	2	1,205	0.17%
2020/09/18	2	9.43	4	9.48	9.45	-2	1,395	-0.14%
2020/09/16	0	0.00	1	9.23	9.22	-1	1,381	-0.07%
2020/09/08	2	9.64	2	9.77	9.43	0	1,351	0.00%
2020/08/19	2	9.53	13	9.55	9.44	-11	1,387	-0.79%
2020/08/18	15	9.74	2	9.85	9.72	13	1,366	0.95%
2020/08/14	0	0.00	2	9.19	9.15	-2	1,249	-0.16%
2020/08/12	2	8.98	0	0.00	8.98	2	1,282	0.16%
2020/08/05	0	0.00	3	9.34	9.30	-3	1,306	-0.23%
2020/08/03	2	9.44	0	0.00	9.31	2	1,311	0.15%
2020/07/31	2	9.50	0	0.00	9.48	2	1,310	0.15%
2020/07/30	2	9.56	14	9.49	9.65	-12	1,308	-0.92%
2020/07/29	0	0.00	4	9.24	9.60	-4	1,267	-0.32%
2020/07/27	2	9.21	0	0.00	9.17	2	1,267	0.16%
2020/07/22	5	9.76	0	0.00	9.61	5	1,325	0.38%
2020/07/15	0	0.00	5	9.71	9.61	-5	1,353	-0.37%
2020/07/13	10	9.80	0	0.00	9.79	10	1,491	0.67%
2020/07/10	0	0.00	10	9.85	9.80	-10	1,503	-0.67%
2020/07/08	0	0.00	20	10.15	10.20	-20	1,483	-1.35%
2020/07/02	0	0.00	5	10.15	10.15	-5	1,448	-0.35%
2020/07/01	19	10.45	4	10.23	10.40	15	1,421	1.06%
2020/06/30	9	9.92	0	0.00	9.90	9	1,334	0.67%
2020/06/29	2	9.26	6	9.42	10.05	-4	1,280	-0.31%
2020/06/08	2	9.99	0	0.00	9.99	2	1,403	0.14%
2020/06/05	24	10.23	4	10.28	10.25	20	1,390	1.44%
2020/06/04	0	0.00	2	9.98	9.98	-2	1,353	-0.15%
2020/06/01	0	0.00	2	9.50	9.53	-2	1,367	-0.15%
2020/05/29	2	9.37	0	0.00	9.38	2	1,370	0.15%
2020/05/28	2	9.70	17	9.63	9.43	-15	1,379	-1.09%
2020/05/19	4	10.00	0	0.00	9.95	4	1,410	0.28%
2020/05/18	15	9.99	4	10.02	10.10	11	1,390	0.79%
2020/05/11	0	0.00	2	9.93	9.90	-2	1,359	-0.15%
2020/05/08	2	9.84	0	0.00	9.80	2	1,369	0.15%
2020/04/29	6	10.09	8	9.98	10.40	-2	1,407	-0.14%
2020/04/28	2	9.70	0	0.00	9.72	2	1,366	0.15%
2020/04/27	0	0.00	4	9.64	9.68	-4	1,420	-0.28%
2020/04/24	5	9.57	0	0.00	9.51	5	1,442	0.35%
2020/04/23	2	9.64	0	0.00	9.64	2	1,549	0.13%
2020/04/22	2	9.59	4	9.72	9.75	-2	1,576	-0.13%
2020/04/21	3	9.61	2	9.79	9.60	1	1,569	0.06%
2020/04/20	4	9.90	2	9.95	9.82	2	1,554	0.13%
2020/04/17	6	9.81	4	9.87	9.81	2	1,546	0.13%
2020/04/16	4	9.15	32	9.69	9.86	-28	1,494	-1.87%
2020/04/15	0	0.00	4	8.72	8.97	-4	1,432	-0.28%
2020/04/14	0	0.00	2	8.24	8.16	-2	1,411	-0.14%
2020/04/09	32	8.14	2	8.30	8.20	30	1,432	2.09%
2020/04/08	6	8.01	2	8.10	8.20	4	1,428	0.28%
2020/04/07	2	7.89	30	7.87	7.91	-28	1,418	-1.97%
2020/04/06	2	7.40	4	7.53	7.56	-2	1,408	-0.14%
2020/03/31	32	7.25	0	0.00	7.20	32	1,426	2.24%
2020/03/30	0	0.00	4	7.18	7.20	-4	1,424	-0.28%
2020/03/26	4	7.03	0	0.00	7.11	4	1,412	0.28%
2020/03/24	0	0.00	35	6.77	6.80	-35	1,412	-2.48%
2020/03/20	4	6.58	6	6.72	6.72	-2	1,406	-0.14%
2020/03/19	27	6.31	2	6.19	6.24	25	1,397	1.79%
2020/03/18	12	6.60	4	6.65	6.75	8	1,368	0.58%
2020/03/02	0	0.00	27	9.90	9.91	-27	1,431	-1.89%
2020/02/13	4	11.10	0	0.00	11.00	4	1,546	0.26%
2020/02/12	25	11.14	0	0.00	11.10	25	1,553	1.61%
2020/02/11	2	11.05	2	11.25	11.25	0	1,566	0.00%
2020/02/10	4	10.98	6	11.03	11.25	-2	1,596	-0.13%
2020/02/07	2	10.60	0	0.00	10.65	2	1,712	0.12%
2020/02/05	2	10.70	0	0.00	10.60	2	1,709	0.12%
2020/02/04	0	0.00	29	10.45	10.80	-29	1,701	-1.70%
2020/02/03	0	0.00	24	10.33	10.30	-24	1,687	-1.42%
2020/01/31	2	11.20	20	11.05	11.25	-18	1,657	-1.09%
2020/01/30	1	11.15	2	11.30	11.40	-1	1,648	-0.06%
2020/01/20	2	12.50	0	0.00	12.35	2	1,590	0.13%
2020/01/17	5	12.72	2	12.85	12.65	3	1,584	0.19%
2020/01/16	0	0.00	2	12.40	12.45	-2	1,477	-0.14%
2020/01/10	23	12.30	2	12.30	12.30	21	1,466	1.43%
2020/01/09	43	12.14	2	12.15	12.20	41	1,450	2.83%
2020/01/07	2	12.05	0	0.00	11.95	2	1,468	0.14%
2020/01/02	2	12.20	0	0.00	12.30	2	1,692	0.12%
2019/12/31	1	12.20	0	0.00	12.20	1	1,690	0.06%
2019/12/27	0	0.00	2	12.30	12.45	-2	1,685	-0.12%
2019/12/26	2	12.10	0	0.00	12.25	2	1,659	0.12%
2019/12/25	2	12.20	0	0.00	12.10	2	1,661	0.12%
2019/12/24	0	0.00	2	12.20	12.25	-2	1,668	-0.12%
2019/12/19	1	12.15	0	0.00	12.15	1	1,683	0.06%
2019/12/18	0	0.00	20	12.20	12.25	-20	1,676	-1.19%
2019/12/04	0	0.00	30	12.50	12.50	-30	1,630	-1.84%
2019/12/03	34	12.84	2	12.90	12.65	32	1,645	1.94%
2019/12/02	0	0.00	49	12.72	12.80	-49	1,687	-2.90%
2019/11/29	30	12.65	10	12.55	12.45	20	1,651	1.21%
2019/11/27	0	0.00	16	12.81	12.85	-16	1,610	-0.99%
2019/11/26	4	12.53	0	0.00	12.35	4	1,508	0.27%
2019/11/25	2	12.70	6	12.48	12.65	-4	1,444	-0.28%
2019/11/22	2	11.95	0	0.00	11.90	2	1,376	0.15%
2019/11/21	0	0.00	5	12.05	12.05	-5	1,378	-0.36%
2019/11/19	0	0.00	2	12.00	12.00	-2	1,376	-0.15%
2019/11/18	2	11.95	2	11.95	11.95	0	1,373	0.00%
2019/11/14	2	11.95	0	0.00	11.85	2	1,374	0.15%
2019/11/12	0	0.00	5	12.00	12.05	-5	1,365	-0.37%
2019/11/11	0	0.00	10	12.00	11.95	-10	1,365	-0.73%
2019/11/07	19	12.56	3	12.50	12.45	16	1,342	1.19%
2019/11/06	6	12.60	19	12.73	13.00	-13	1,290	-1.01%
2019/11/05	2	12.05	2	12.15	11.95	0	1,154	0.00%
2019/11/04	4	12.00	20	12.03	11.95	-16	1,168	-1.37%
2019/10/29	0	0.00	1	11.90	11.90	-1	1,210	-0.08%
2019/10/28	2	12.05	0	0.00	11.95	2	1,233	0.16%
2019/10/23	30	12.29	1	12.25	12.25	29	1,341	2.16%
2019/10/22	10	12.35	0	0.00	12.25	10	1,554	0.64%
2019/10/21	2	12.45	0	0.00	12.40	2	1,740	0.11%
2019/10/15	2	12.60	2	12.60	12.30	0	1,736	0.00%
2019/10/14	4	12.75	1	13.00	12.50	3	1,731	0.17%
2019/10/09	1	12.85	25	12.83	12.80	-24	1,682	-1.43%
2019/10/08	0	0.00	4	11.88	12.15	-4	1,540	-0.26%
2019/10/07	1	11.55	0	0.00	11.55	1	1,529	0.07%
2019/10/02	10	11.65	0	0.00	11.65	10	1,537	0.65%
2019/10/01	15	11.74	0	0.00	11.70	15	1,554	0.97%
2019/09/26	0	0.00	1	11.85	11.80	-1	1,555	-0.06%
2019/09/24	1	12.40	0	0.00	12.35	1	1,545	0.06%
2019/09/20	2	12.35	0	0.00	12.25	2	1,556	0.13%
2019/09/11	0	0.00	45	12.42	12.40	-45	1,567	-2.87%
2019/09/06	2	12.50	2	12.60	12.40	0	1,560	0.00%
2019/09/05	18	12.51	0	0.00	12.50	18	1,568	1.15%
2019/09/04	10	12.55	2	12.40	12.70	8	1,545	0.52%
2019/08/23	20	11.95	0	0.00	11.85	20	1,623	1.23%
2019/08/22	10	12.00	0	0.00	12.00	10	1,677	0.60%
2019/08/13	2	11.80	0	0.00	11.80	2	1,670	0.12%
2019/08/12	2	11.80	2	11.95	11.90	0	1,679	0.00%
2019/08/08	0	0.00	2	11.85	11.80	-2	1,667	-0.12%
2019/08/06	8	11.70	4	11.70	11.85	4	1,673	0.24%
2019/08/05	0	0.00	2	11.85	11.80	-2	1,656	-0.12%
2019/07/31	0	0.00	2	12.65	12.65	-2	1,641	-0.12%
2019/07/30	2	12.55	1	12.60	12.45	1	1,631	0.06%
2019/07/29	2	12.75	2	12.90	12.85	0	1,608	0.00%
2019/07/25	4	13.15	3	13.33	13.15	1	1,544	0.06%
2019/07/24	1	13.65	0	0.00	13.60	1	1,482	0.07%
2019/07/23	0	0.00	12	12.66	13.20	-12	1,278	-0.94%
2019/07/22	0	0.00	2	12.00	12.00	-2	1,098	-0.18%
2019/07/19	2	11.85	2	11.90	11.80	0	1,103	0.00%
2019/07/18	2	11.85	5	12.05	11.85	-3	1,116	-0.27%
2019/07/16	2	12.20	1	12.35	12.30	1	1,106	0.09%
2019/07/15	6	12.15	0	0.00	12.20	6	1,094	0.55%
2019/07/03	0	0.00	2	12.10	12.00	-2	1,258	-0.16%
2019/06/19	0	0.00	11	11.89	11.85	-11	1,656	-0.66%
2019/06/17	2	12.10	0	0.00	11.95	2	1,868	0.11%
2019/06/11	2	12.00	0	0.00	11.85	2	1,998	0.10%
2019/06/10	2	12.25	2	12.40	12.15	0	2,212	0.00%
2019/06/05	2	12.25	0	0.00	12.25	2	2,323	0.09%
2019/06/04	0	0.00	3	12.37	12.10	-3	2,376	-0.13%
2019/06/03	2	12.20	0	0.00	12.25	2	2,389	0.08%
2019/05/31	2	12.50	2	12.45	12.50	0	2,381	0.00%
2019/05/30	2	12.00	0	0.00	11.80	2	2,339	0.09%
2019/05/29	1	11.95	7	11.64	12.10	-6	2,382	-0.25%
2019/05/22	3	11.13	0	0.00	11.10	3	2,955	0.10%
2019/05/16	2	11.35	0	0.00	11.25	2	3,741	0.05%
2019/05/15	0	0.00	2	11.50	11.45	-2	4,335	-0.05%
2019/05/10	2	11.45	2	11.60	11.30	0	4,461	0.00%
2019/05/07	5	11.90	0	0.00	11.85	5	4,497	0.11%
2019/04/29	1	11.90	1	12.05	11.75	0	4,624	0.00%
2019/04/26	1	12.30	0	0.00	12.05	1	4,618	0.02%
2019/04/24	0	12.80	0	0.00	12.50	0	4,648	0.00%
2019/04/18	1	13.15	0	0.00	12.90	1	4,800	0.02%
2019/04/17	0	0.00	1	13.30	13.20	-1	4,889	-0.02%
2019/04/16	1	13.15	0	0.00	13.25	1	4,915	0.02%
2019/04/15	0	0.00	1	13.15	13.40	-1	4,931	-0.02%
2019/04/11	1	13.30	2	13.05	13.15	-1	4,925	-0.02%
2019/04/09	2	13.60	3	13.78	13.60	-1	4,917	-0.02%
2019/04/08	2	13.55	3	13.50	13.55	-1	4,869	-0.02%
2019/04/03	1	13.35	1	13.35	13.35	0	4,850	0.00%
2019/04/02	1	13.40	0	0.00	13.35	1	4,895	0.02%
2019/04/01	3	13.52	7	13.44	13.55	-4	4,882	-0.08%
2019/03/28	1	13.25	0	0.00	13.15	1	4,824	0.02%
2019/03/27	2	13.35	0	0.00	13.40	2	4,819	0.04%
2019/03/26	2	13.55	6	13.29	13.45	-4	4,811	-0.08%
2019/03/25	7	13.18	1	13.30	13.05	6	4,727	0.13%
2019/03/22	4	13.95	2	14.15	13.70	2	4,668	0.04%
2019/03/21	2	13.90	0	0.00	13.85	2	4,603	0.04%
2019/03/20	1	13.80	5	13.94	13.90	-4	4,620	-0.09%
2019/03/19	2	13.73	2	13.88	13.70	0	4,517	0.00%
2019/03/15	0	0.00	3	13.75	13.75	-3	4,508	-0.07%
2019/03/14	0	0.00	2	13.60	13.55	-2	4,478	-0.04%
2019/03/13	16	13.85	17	13.91	13.55	-1	4,484	-0.02%
2019/03/12	5	13.76	0	0.00	13.85	5	4,278	0.12%
2019/03/11	0	0.00	2	13.65	13.50	-2	4,215	-0.05%
2019/03/08	2	13.45	2	13.50	13.35	0	4,270	0.00%
2019/03/05	2	13.65	0	0.00	13.60	2	4,592	0.04%
2019/03/04	1	13.70	3	13.77	13.75	-2	4,615	-0.04%
2019/02/27	2	13.38	1	13.45	13.40	1	4,559	0.02%
2019/02/26	4	13.80	5	13.92	13.60	-1	4,549	-0.02%
2019/02/25	5	13.77	3	13.98	13.75	2	4,624	0.04%
2019/02/22	5	13.90	0	0.00	13.90	5	4,631	0.11%
2019/02/21	12	14.33	9	14.37	14.20	3	4,791	0.06%
2019/02/20	0	0.00	5	13.62	13.80	-5	4,419	-0.11%
2019/02/19	4	13.43	4	13.60	13.40	0	4,383	0.00%
2019/02/18	7	13.55	4	13.55	13.30	3	4,282	0.07%
2019/02/15	7	13.35	6	13.44	13.50	1	4,257	0.02%
2019/02/14	23	13.05	14	12.96	13.30	9	3,899	0.23%
2019/02/12	0	0.00	10	11.75	11.85	-10	3,301	-0.30%
2019/01/23	2	11.95	2	12.05	11.95	0	3,627	0.00%
2019/01/21	2	12.00	2	12.15	12.00	0	3,609	0.00%
2019/01/16	2	12.15	2	12.30	11.95	0	3,757	0.00%
2019/01/15	2	11.90	2	12.00	12.00	0	3,741	0.00%
2019/01/14	0	0.00	12	11.89	11.95	-12	3,748	-0.32%
2019/01/10	6	12.23	0	0.00	12.15	6	3,805	0.16%
2019/01/08	0	0.00	2	11.65	11.95	-2	3,617	-0.06%
2019/01/07	0	0.00	2	11.40	11.45	-2	3,607	-0.06%
2019/01/04	2	11.20	0	0.00	11.20	2	3,657	0.05%
2019/01/02	2	11.40	2	11.50	11.40	0	3,756	0.00%
2018/12/28	0	0.00	2	11.30	11.20	-2	3,732	-0.05%
2018/12/27	0	0.00	20	11.20	11.15	-20	3,805	-0.53%
2018/12/25	2	11.15	2	11.35	11.15	0	3,873	0.00%
2018/12/24	0	0.00	10	11.15	11.25	-10	3,960	-0.25%
2018/12/18	0	0.00	15	11.50	11.45	-15	4,927	-0.30%
2018/12/14	25	11.84	0	0.00	11.70	25	4,984	0.50%
2018/12/13	2	11.90	2	12.00	11.90	0	4,992	0.00%
2018/12/12	2	11.90	2	12.00	11.90	0	4,985	0.00%
2018/12/05	2	12.15	0	0.00	12.25	2	5,403	0.04%
2018/12/04	2	12.50	1	12.55	12.45	1	5,557	0.02%
2018/12/03	0	0.00	2	12.50	12.45	-2	5,681	-0.04%
2018/11/30	2	12.45	0	0.00	12.10	2	5,737	0.03%
2018/11/29	12	12.42	12	12.46	12.55	0	5,547	0.00%
2018/11/23	10	11.55	10	11.85	11.60	0	5,515	0.00%
2018/11/22	30	12.18	20	12.35	11.70	10	5,509	0.18%
2018/11/21	102	11.99	80	12.03	12.00	22	5,440	0.40%	大買/
2018/11/20	200	12.09	182	12.04	12.15	18	5,402	0.33%	大買/大賣/
2018/11/19	52	11.49	52	11.36	11.60	0	5,232	0.00%
2018/11/16	130	11.57	132	11.31	11.25	-2	5,282	-0.04%	大買/大賣/
2018/11/15	70	11.14	70	11.16	11.20	0	5,284	0.00%
2018/11/14	80	11.03	120	10.92	11.00	-40	5,706	-0.70%	大賣/
2018/11/08	2	11.25	0	0.00	11.10	2	6,657	0.03%
2018/11/07	2	11.25	2	11.30	11.10	0	6,825	0.00%
2018/11/06	2	11.10	4	11.05	11.00	-2	7,162	-0.03%
2018/11/05	2	10.45	0	0.00	10.50	2	7,463	0.03%
2018/11/02	0	0.00	2	10.60	10.60	-2	7,525	-0.03%
2018/10/31	2	10.25	2	10.30	10.20	0	7,509	0.00%
2018/10/26	0	0.00	5	10.00	9.60	-5	7,602	-0.07%
2018/10/25	10	9.96	0	0.00	9.95	10	7,731	0.13%
2018/10/24	0	0.00	13	11.10	11.05	-13	7,651	-0.17%
2018/10/22	0	0.00	2	11.45	11.35	-2	7,663	-0.03%
2018/10/11	2	11.60	12	11.60	11.55	-10	7,646	-0.13%
2018/10/09	2	12.95	2	13.10	12.80	0	7,611	0.00%
2018/10/08	2	13.00	0	0.00	13.00	2	7,590	0.03%
2018/10/05	0	0.00	5	13.00	12.85	-5	7,612	-0.07%
2018/10/04	0	0.00	1	13.90	13.75	-1	7,692	-0.01%
2018/10/03	0	0.00	1	14.05	14.00	-1	7,693	-0.01%
2018/10/02	1	14.60	1	14.55	14.40	0	7,712	0.00%
2018/10/01	7	14.55	7	14.55	14.60	0	7,767	0.00%
2018/09/28	5	14.55	0	0.00	14.75	5	7,659	0.07%
2018/09/27	0	0.00	13	13.88	13.90	-13	7,228	-0.18%
2018/09/26	0	0.00	2	14.00	13.85	-2	7,241	-0.03%
2018/09/25	4	13.75	5	13.15	13.65	-1	7,153	-0.01%
2018/09/19	1	13.50	0	0.00	13.40	1	7,074	0.01%
2018/09/18	0	0.00	1	13.30	13.30	-1	7,094	-0.01%
2018/09/14	12	13.65	1	13.85	13.85	11	7,143	0.15%
2018/09/13	5	13.65	0	0.00	13.85	5	7,001	0.07%
2018/09/11	0	0.00	2	12.35	12.50	-2	7,002	-0.03%
2018/09/10	3	12.00	12	13.10	12.00	-9	7,069	-0.13%
2018/09/07	0	0.00	6	13.40	13.30	-6	7,256	-0.08%
2018/09/06	2	14.20	0	0.00	14.20	2	7,189	0.03%
2018/09/03	1	14.90	52	15.15	14.90	-51	7,778	-0.66%
2018/08/29	10	15.25	0	0.00	15.30	10	8,471	0.12%
2018/08/27	0	0.00	1	15.40	15.40	-1	8,625	-0.01%
2018/08/21	5	15.50	6	15.72	15.95	-1	8,914	-0.01%
2018/08/17	0	0.00	1	15.35	15.30	-1	9,062	-0.01%
2018/08/16	11	15.58	12	15.77	15.80	-1	9,272	-0.01%
2018/08/14	33	15.26	0	0.00	15.65	33	9,143	0.36%
2018/08/13	51	15.20	21	15.26	15.50	30	9,031	0.33%
2018/08/10	2	14.73	2	15.15	15.25	0	8,692	0.00%
2018/08/06	1	14.50	0	0.00	14.40	1	8,487	0.01%
2018/08/01	0	0.00	3	15.40	15.10	-3	8,814	-0.03%
2018/07/11	1	14.30	0	0.00	14.35	1	9,419	0.01%
2018/07/09	2	14.05	8	14.15	14.00	-6	9,512	-0.06%
2018/07/06	1	15.00	0	0.00	15.35	1	10,175	0.01%
2018/07/02	3	16.85	0	0.00	16.65	3	10,387	0.03%
2018/06/29	10	16.70	10	16.71	16.75	0	10,472	0.00%
2018/06/22	7	17.44	6	17.75	17.35	1	10,985	0.01%
2018/06/21	1	17.75	0	0.00	17.65	1	10,960	0.01%
2018/06/20	3	17.75	2	17.53	17.80	1	11,059	0.01%
2018/06/19	1	18.70	0	0.00	18.35	1	11,059	0.01%
2018/06/15	0	0.00	6	18.68	18.70	-6	11,049	-0.05%
2018/06/13	0	0.00	7	18.25	18.10	-7	10,770	-0.06%
2018/06/12	15	18.48	22	18.34	18.25	-7	10,901	-0.06%
2018/06/11	15	19.21	8	19.41	18.95	7	11,008	0.06%
2018/06/08	1	19.00	3	19.10	19.10	-2	10,514	-0.02%
2018/06/07	2	18.50	7	18.47	18.20	-5	10,240	-0.05%
2018/06/06	54	18.18	112	18.29	18.20	-58	10,180	-0.57%	大賣/
2018/06/05	32	18.03	47	18.12	17.85	-15	10,018	-0.15%
2018/06/04	45	18.19	76	18.13	17.90	-31	10,002	-0.31%
2018/06/01	42	17.67	62	17.78	17.85	-20	10,038	-0.20%
2018/05/31	42	17.78	22	17.87	17.50	20	10,315	0.19%
2018/05/30	40	17.70	20	17.85	17.60	20	10,292	0.19%
2018/05/29	65	18.07	48	18.28	17.85	17	10,147	0.17%
2018/05/28	71	18.03	72	18.23	18.00	-1	10,069	-0.01%
2018/05/25	143	18.48	52	18.62	18.10	91	10,085	0.90%	大買/
2018/05/24	9	18.08	25	17.87	17.75	-16	9,745	-0.16%
2018/05/23	50	17.39	60	17.64	17.30	-10	9,606	-0.10%
2018/05/22	33	16.40	379	17.34	17.80	-346	9,825	-3.52%	大賣/鉅額交易
2018/05/18	7	15.84	6	15.75	15.70	1	9,524	0.01%
2018/05/17	2	16.05	1	15.90	15.95	1	9,733	0.01%
2018/05/15	55	16.37	20	16.50	16.10	35	10,144	0.35%
2018/05/14	25	16.62	80	16.71	16.55	-55	10,497	-0.52%
2018/05/11	40	16.28	41	16.43	16.25	-1	10,575	-0.01%
2018/05/10	110	16.27	54	16.43	16.20	56	10,672	0.52%	大買/
2018/05/09	75	16.42	82	16.37	16.45	-7	10,885	-0.06%
2018/05/08	47	16.21	110	16.30	16.35	-63	10,992	-0.57%	大賣/
2018/05/07	23	15.99	33	16.06	15.90	-10	11,966	-0.08%
2018/05/04	81	15.84	23	15.94	15.80	58	12,170	0.48%
2018/05/03	83	15.94	82	16.11	15.90	1	12,251	0.01%
2018/05/02	20	15.75	40	15.88	15.85	-20	12,249	-0.16%
2018/04/30	90	15.69	150	15.91	15.90	-60	12,346	-0.49%	大賣/
2018/04/27	51	15.75	10	15.60	15.60	41	12,556	0.33%
2018/04/26	100	16.11	164	15.46	15.30	-64	12,713	-0.50%	大賣/
2018/04/25	81	16.07	210	16.25	16.30	-129	12,815	-1.01%	大賣/鉅額交易
2018/04/24	71	17.00	20	17.10	15.85	51	13,156	0.39%
2018/04/23	93	17.54	25	17.60	16.90	68	14,917	0.46%
2018/04/20	6	17.73	1	17.70	17.55	5	15,679	0.03%
2018/04/19	0	0.00	1	17.90	17.70	-1	15,685	-0.01%
2018/04/18	1	17.95	10	17.95	17.75	-9	15,798	-0.06%
2018/04/17	10	17.70	0	0.00	17.55	10	16,022	0.06%
2018/04/16	30	18.40	6	18.40	18.30	24	16,093	0.15%
2018/04/13	6	18.15	0	0.00	18.15	6	16,227	0.04%
2018/04/12	64	18.89	66	19.26	18.50	-2	16,365	-0.01%
2018/04/11	0	0.00	122	18.16	18.60	-122	15,701	-0.78%	大賣/鉅額交易
2018/04/10	51	16.85	41	16.90	16.95	10	15,752	0.06%
2018/04/09	26	16.70	6	16.70	16.55	20	15,993	0.13%
2018/04/03	41	16.82	91	16.78	17.00	-50	16,127	-0.31%
2018/04/02	50	16.69	65	16.79	16.80	-15	16,570	-0.09%
2018/03/31	147	16.73	108	16.76	16.55	39	17,177	0.23%	大買/大賣/
2018/03/30	233	17.43	113	17.44	17.10	120	17,208	0.70%	大買/大賣/鉅額交易
2018/03/29	35	17.77	10	17.75	17.75	25	17,274	0.14%
2018/03/28	70	18.19	70	18.27	18.10	0	17,640	0.00%
2018/03/27	81	18.36	80	18.41	18.40	1	18,281	0.01%
2018/03/26	31	17.72	50	17.78	18.15	-19	18,534	-0.10%
2018/03/23	60	17.32	110	17.32	17.60	-50	19,248	-0.26%	大賣/
2018/03/22	98	18.72	41	18.73	18.15	57	20,224	0.28%
2018/03/21	52	19.03	37	19.16	18.95	15	21,539	0.07%
2018/03/20	52	18.93	40	19.08	18.90	12	22,813	0.05%
2018/03/19	63	19.17	46	19.28	18.95	17	22,827	0.07%
2018/03/16	106	19.46	84	19.54	19.25	22	22,807	0.10%	大買/
2018/03/15	50	19.12	169	19.42	19.30	-119	22,687	-0.52%	大賣/鉅額交易
2018/03/14	38	19.02	40	19.02	18.90	-2	22,511	-0.01%
2018/03/13	53	19.03	53	19.17	19.05	0	22,560	0.00%
2018/03/12	145	19.12	70	19.21	18.85	75	22,635	0.33%	大買/
2018/03/09	54	19.17	32	19.19	19.00	22	22,794	0.10%
2018/03/08	80	19.17	31	19.18	19.05	49	22,885	0.21%
2018/03/07	113	19.20	60	19.42	18.85	53	23,098	0.23%	大買/
2018/03/06	140	19.53	285	19.65	19.50	-145	23,089	-0.63%	大買/大賣/鉅額交易
2018/03/05	80	19.10	40	19.30	19.00	40	24,155	0.17%
2018/03/02	89	19.06	72	19.18	19.05	17	26,818	0.06%
2018/03/01	30	19.05	50	19.18	19.20	-20	28,230	-0.07%
2018/02/27	54	19.30	79	19.42	19.20	-25	28,890	-0.09%
2018/02/26	120	19.32	40	19.30	18.95	80	30,922	0.26%	大買/
2018/02/23	130	19.38	141	19.57	19.25	-11	32,310	-0.03%	大買/大賣/
2018/02/22	76	19.01	190	18.97	19.35	-114	32,584	-0.35%	大賣/鉅額交易
2018/02/21	95	17.99	196	18.18	18.45	-101	32,760	-0.31%	大賣/鉅額交易
2018/02/12	155	17.72	35	17.83	17.45	120	32,731	0.37%	大買/鉅額交易
2018/02/09	80	16.39	120	16.64	17.25	-40	32,766	-0.12%	大賣/
2018/02/08	267	18.34	203	18.51	17.75	64	32,672	0.20%	大買/大賣/
2018/02/07	167	19.30	110	19.51	18.90	57	32,557	0.18%	大買/大賣/
2018/02/06	258	19.51	66	19.78	18.85	192	32,463	0.59%	大買/鉅額交易
2018/02/05	106	20.64	136	20.68	20.90	-30	32,221	-0.09%	大買/大賣/
2018/02/02	120	21.60	121	21.67	21.50	-1	32,371	0.00%	大買/大賣/
2018/02/01	163	21.73	91	21.95	21.40	72	32,749	0.22%	大買/
2018/01/31	203	21.75	212	21.81	21.65	-9	34,120	-0.03%	大買/大賣/
2018/01/30	441	21.89	376	22.06	21.60	65	36,388	0.18%	大買/大賣/
2018/01/29	87	20.67	153	21.08	21.20	-66	37,916	-0.17%	大賣/
2018/01/26	81	20.37	94	20.53	20.35	-13	37,889	-0.03%
2018/01/25	168	20.76	66	21.03	20.30	102	39,433	0.26%	大買/鉅額交易
2018/01/24	105	20.87	103	20.96	20.90	2	39,723	0.01%	大買/大賣/
2018/01/23	133	20.84	192	21.05	20.65	-59	39,770	-0.15%	大買/大賣/
2018/01/22	70	20.93	20	21.00	20.50	50	39,783	0.13%
2018/01/19	54	20.99	32	21.05	21.00	22	40,304	0.05%
2018/01/18	180	21.62	96	22.09	20.90	84	40,401	0.21%	大買/
2018/01/17	545	22.36	386	22.37	21.85	159	40,078	0.40%	大買/大賣/鉅額交易
2018/01/16	47	20.36	401	21.31	21.85	-354	38,351	-0.92%	大賣/鉅額交易
2018/01/15	70	19.93	72	20.04	19.90	-2	37,552	-0.01%
2018/01/12	55	20.13	50	20.26	19.90	5	37,450	0.01%
2018/01/11	83	19.81	124	19.91	19.90	-41	37,492	-0.11%	大賣/
2018/01/10	50	19.60	90	19.66	19.50	-40	37,260	-0.11%
2018/01/09	166	19.62	120	19.73	19.55	46	37,265	0.12%	大買/大賣/
2018/01/08	176	20.46	82	20.62	19.95	94	37,090	0.25%	大買/
2018/01/05	101	20.85	77	21.07	20.75	24	36,890	0.07%	大買/
2018/01/04	77	20.81	125	21.03	20.90	-48	36,732	-0.13%	大賣/
2018/01/03	74	20.89	165	20.98	20.85	-91	36,515	-0.25%	大賣/
2018/01/02	137	20.21	107	20.41	20.35	30	36,121	0.08%	大買/大賣/