環科 (2413)-元大-景美券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	24.55	0	0.00	24.55	1	356	0.28%
2024/04/19	1	24.85	0	0.00	24.15	1	370	0.27%
2024/03/08	0	0.00	1	27.95	27.65	-1	733	-0.14%
2024/03/07	1	30.60	0	0.00	29.05	1	742	0.13%
2024/02/19	0	0.00	2	30.30	30.00	-2	843	-0.24%
2024/01/31	1	28.65	0	0.00	28.45	1	825	0.12%
2024/01/26	1	28.55	0	0.00	28.50	1	852	0.12%
2024/01/23	1	28.10	0	0.00	28.20	1	848	0.12%
2024/01/22	2	28.18	0	0.00	28.20	2	847	0.24%
2024/01/03	1	29.85	0	0.00	29.40	1	869	0.12%
2024/01/02	4	30.03	0	0.00	30.10	4	860	0.46%
2023/12/29	2	29.18	4	29.15	29.15	-2	845	-0.24%
2023/12/28	4	29.63	0	0.00	29.20	4	849	0.47%
2023/12/19	1	29.65	0	0.00	30.30	1	830	0.12%
2023/12/18	1	31.05	0	0.00	30.15	1	820	0.12%
2023/12/15	1	29.85	0	0.00	29.80	1	794	0.13%
2023/12/14	0	0.00	6	30.80	30.50	-6	783	-0.77%
2023/12/13	1	30.90	2	30.95	30.60	-1	771	-0.13%
2023/12/12	2	31.35	2	30.60	31.00	0	753	0.00%
2023/12/11	1	30.55	0	0.00	30.50	1	719	0.14%
2023/12/08	10	31.03	1	30.65	31.00	9	694	1.30%
2023/12/06	3	29.87	2	30.35	29.40	1	588	0.17%
2023/12/05	3	29.78	1	29.40	30.05	2	547	0.37%
2023/11/30	20	29.35	28	28.93	29.85	-8	475	-1.68%
2023/11/29	8	27.25	0	0.00	27.15	8	412	1.94%
2023/11/03	0	0.00	1	25.80	25.75	-1	495	-0.20%
2023/10/16	0	0.00	2	25.38	25.20	-2	735	-0.27%
2023/09/22	0	0.00	1	28.40	28.45	-1	1,296	-0.08%
2023/09/06	1	29.40	0	0.00	29.50	1	1,568	0.06%
2023/08/09	0	0.00	1	30.45	30.10	-1	2,005	-0.05%
2023/07/17	1	35.10	1	34.80	34.70	0	2,665	0.00%
2023/07/14	0.3	35.00	0	0.00	34.45	0.3	2,687	0.01%
2023/07/13	1.3	35.29	1	34.25	34.40	0.3	2,944	0.01%
2023/07/10	0.5	35.05	0	0.00	34.70	0.5	3,546	0.01%
2023/07/06	2	34.33	0	0.00	34.15	2	3,835	0.05%
2023/07/05	2	35.25	0	0.00	34.55	2	3,858	0.05%
2023/06/21	1	34.20	1	33.50	33.70	0	4,171	0.00%
2023/06/19	8	32.26	8	32.70	32.10	0	4,310	0.00%
2023/06/09	8	31.59	8	31.73	31.45	0	5,175	0.00%
2023/06/08	6	31.33	6	31.48	31.55	0	5,594	0.00%
2023/06/02	1	34.75	1	34.65	34.65	0	6,342	0.00%
2023/05/19	0	0.00	10	33.30	33.15	-10	6,385	-0.16%
2023/05/18	10	34.03	0	0.00	34.00	10	6,370	0.16%
2023/05/15	0	0.00	1	32.85	33.05	-1	6,362	-0.02%
2023/05/08	1	36.70	0	0.00	36.50	1	6,546	0.02%
2023/05/05	1	37.75	0	0.00	37.30	1	6,598	0.02%
2023/05/03	1	39.45	0	0.00	38.05	1	6,626	0.02%
2023/05/02	7	39.25	7	39.43	39.30	0	6,559	0.00%
2023/04/28	1	38.70	6	38.60	38.70	-5	6,469	-0.08%
2023/04/27	3	38.02	0	0.00	37.80	3	6,411	0.05%
2023/04/26	1	38.20	2	37.93	38.15	-1	6,393	-0.02%
2023/04/25	3	39.17	0	0.00	37.80	3	6,372	0.05%
2023/04/24	1	39.00	0	0.00	39.65	1	6,301	0.02%
2023/04/21	0	0.00	11	38.62	38.60	-11	6,347	-0.17%
2023/04/20	2	40.45	0	0.00	39.95	2	6,371	0.03%
2023/04/19	7	41.05	0	0.00	41.10	7	6,294	0.11%
2023/04/18	4	43.13	2	43.35	41.10	2	6,193	0.03%
2023/04/17	8	40.86	9	41.77	41.50	-1	5,921	-0.02%
2023/04/14	7	41.44	18	41.59	41.50	-11	5,804	-0.19%
2023/04/13	2	38.25	10	41.34	41.45	-8	5,544	-0.14%
2023/04/12	0	0.00	1	37.75	37.70	-1	5,239	-0.02%
2023/04/11	31	36.81	6	35.92	37.50	25	5,100	0.49%
2023/04/10	3	35.35	10	35.50	35.40	-7	4,920	-0.14%
2023/04/07	5	34.90	0	0.00	35.00	5	4,881	0.10%
2023/03/30	1	34.50	31	34.17	34.30	-30	4,763	-0.63%
2023/03/27	8	35.30	4	36.23	35.15	4	4,562	0.09%
2023/03/24	6	35.07	0.2	34.90	35.15	5.8	4,453	0.13%
2023/03/23	0	0.00	2	35.85	34.85	-2	4,404	-0.05%
2023/03/22	1	37.67	1	37.40	36.80	0	4,321	0.00%
2023/03/21	3	37.12	6	35.88	37.60	-3	4,194	-0.07%
2023/03/20	5	35.67	0	0.00	35.80	5	4,034	0.12%
2023/03/17	1	35.87	0	0.00	35.15	1	4,027	0.03%
2023/03/16	0	0.00	4	35.03	35.20	-4	4,032	-0.10%
2023/03/15	19.2	37.89	7	37.76	36.80	12.2	3,932	0.31%
2023/03/14	0	0.00	4	36.90	37.90	-4	3,673	-0.11%
2023/03/13	56	36.32	6	36.76	37.75	50	3,520	1.42%
2023/03/10	2	36.99	31	36.13	36.70	-29	3,172	-0.91%
2023/03/09	2	34.40	2	34.55	34.55	0	2,774	0.00%
2023/03/07	1	30.50	0	0.00	30.60	1	2,720	0.04%
2023/03/03	2	29.60	2	29.80	29.60	0	2,803	0.00%
2023/03/02	1	29.90	2	29.75	29.90	-1	2,817	-0.04%
2023/02/24	0	0.00	2	28.48	28.35	-2	2,935	-0.07%
2023/02/23	2	29.55	1	29.50	29.20	1	3,085	0.03%
2023/02/22	1	29.90	0	0.00	29.90	1	3,184	0.03%
2023/02/10	3	29.42	0	0.00	28.70	3	3,829	0.08%
2023/02/08	0	0.00	1	31.55	31.00	-1	3,928	-0.03%
2023/02/07	0	0.00	1	30.00	30.05	-1	3,949	-0.03%
2023/02/03	1	29.80	0	0.00	29.10	1	4,037	0.02%
2023/02/01	0	0.00	20	28.13	28.45	-20	3,934	-0.51%
2023/01/16	0	0.00	6	26.22	26.30	-6	4,106	-0.15%
2023/01/11	26	27.63	0.3	27.60	27.40	25.7	4,369	0.59%
2022/12/23	0.2	25.90	2	25.85	25.85	-1.8	5,450	-0.03%
2022/12/22	0.1	26.30	1	26.25	26.30	-0.9	5,453	-0.02%
2022/12/15	0	0.00	2	28.80	28.65	-2	5,540	-0.04%
2022/12/14	2	28.60	0	0.00	28.60	2	5,610	0.04%
2022/12/13	0	0.00	1	28.60	28.20	-1	5,639	-0.02%
2022/12/08	0	0.00	10	29.80	29.75	-10	5,590	-0.18%
2022/12/06	3	28.85	2	28.80	28.40	1	5,482	0.02%
2022/12/05	10	28.85	0	0.00	28.95	10	5,454	0.18%
2022/12/01	2	30.20	0	0.00	30.15	2	5,356	0.04%
2022/11/30	0	0.00	1	29.90	29.60	-1	5,232	-0.02%
2022/11/29	0	0.00	1	28.20	28.30	-1	5,073	-0.02%
2022/11/28	2	28.08	1	27.40	28.45	1	5,042	0.02%
2022/11/21	4	28.53	7	28.94	28.85	-3	5,034	-0.06%
2022/11/18	4	27.86	1	28.25	28.05	3	4,865	0.06%
2022/11/09	1	27.15	1	27.15	27.30	0	4,424	0.00%
2022/11/08	2	28.88	4	27.10	26.65	-2	4,196	-0.05%
2022/11/03	2	26.93	5	26.74	26.45	-3	3,661	-0.08%
2022/11/01	0	0.00	5	26.30	26.15	-5	3,441	-0.15%
2022/10/31	6	25.66	1	25.75	25.50	5	3,335	0.15%
2022/10/25	0	0.00	19	25.45	24.75	-19	3,125	-0.61%
2022/10/24	38	26.00	19	25.40	25.25	19	3,045	0.62%
2022/10/21	0	0.00	16	25.30	25.40	-16	2,936	-0.54%
2022/10/20	1	25.15	1	25.40	25.65	0	2,862	0.00%
2022/10/19	2	26.58	2	25.40	25.20	0	2,748	0.00%
2022/10/18	1	26.00	0	0.00	26.40	1	2,617	0.04%
2022/10/17	54	26.45	78	26.39	26.60	-24	2,421	-0.99%
2022/10/14	44	25.04	1	24.85	26.20	43	2,014	2.13%
2022/10/13	1	24.70	3	24.93	23.85	-2	1,804	-0.11%
2022/10/12	4	24.59	2	24.48	24.75	2	1,527	0.13%
2022/10/05	0	0.00	1	24.20	23.80	-1	1,339	-0.07%
2022/09/22	5	24.73	5	24.50	24.50	0	1,125	0.00%
2022/09/21	7	23.80	8	24.86	24.85	-1	1,035	-0.10%
2022/09/20	1	24.10	1	23.85	24.25	0	939	0.00%
2022/09/15	3	24.15	1	24.15	23.40	2	850	0.24%
2022/09/02	0	0.00	2	23.20	23.35	-2	695	-0.29%
2022/09/01	1	24.45	0	0.00	23.60	1	667	0.15%
2022/08/31	1	23.85	0	0.00	24.50	1	620	0.16%
2022/08/30	5	24.62	1	24.45	24.20	4	585	0.68%
2022/08/29	3	22.25	3	23.33	24.05	0	462	0.00%
2022/08/26	0	0.00	5	22.15	22.75	-5	332	-1.50%
2022/07/27	0	0.00	1	18.35	18.65	-1	217	-0.46%
2022/06/15	0	0.00	1	20.95	21.15	-1	295	-0.34%
2022/06/13	1	21.30	0	0.00	20.85	1	266	0.38%
2022/04/12	0	0.00	1	20.85	21.10	-1	360	-0.28%
2022/04/06	1	22.60	0	0.00	22.65	1	368	0.27%
2022/03/24	0	0.00	4	20.41	20.60	-4	388	-1.03%
2022/03/16	0	0.00	0	19.50	20.00	0	748	-0.01%
2022/01/25	0	0.00	5	20.34	20.40	-5	1,630	-0.31%
2022/01/24	0	0.00	1	20.50	20.95	-1	1,633	-0.06%
2022/01/21	0	0.00	1	21.20	21.35	-1	1,632	-0.06%
2022/01/12	0	0.00	1	20.55	20.85	-1	1,672	-0.06%
2022/01/11	0	0.00	2	20.55	20.70	-2	1,671	-0.12%
2021/12/29	1	23.15	1	22.75	22.75	0	1,617	0.00%
2021/12/13	0	0.00	3	22.10	23.75	-3	1,419	-0.21%
2021/12/08	0	0.00	10	23.79	23.30	-10	1,281	-0.78%
2021/12/07	13	23.65	6	23.57	23.40	7	1,242	0.56%
2021/12/06	11	23.86	1	23.30	23.05	10	1,178	0.85%
2021/12/03	5	22.23	47	22.25	22.25	-42	964	-4.36%
2021/12/02	46	22.90	16	22.65	22.30	30	921	3.26%
2021/12/01	2	22.20	1	22.20	22.20	1	778	0.13%
2021/11/29	12	19.29	0	0.00	19.25	12	636	1.88%
2021/11/26	0	0.00	2	20.60	20.75	-2	614	-0.33%
2021/11/22	2	19.80	0	0.00	20.05	2	548	0.36%
2021/11/09	1	19.20	0	0.00	19.30	1	552	0.18%
2021/11/08	1	19.30	0	0.00	19.55	1	552	0.18%
2021/11/05	0	0.00	0.2	19.65	19.70	-0.2	565	-0.04%
2021/11/03	5	19.75	4	19.78	19.75	1	577	0.17%
2021/10/20	5	20.20	5	19.15	18.70	0	527	0.00%
2021/10/07	0	0.00	1	18.05	18.05	-1	539	-0.19%
2021/10/04	0	0.00	6	16.90	17.10	-6	568	-1.06%
2021/10/01	7	18.13	0	0.00	17.65	7	565	1.24%
2021/09/30	2	18.35	2	18.70	18.40	0	559	0.00%
2021/09/29	0.2	19.15	2	18.93	18.55	-1.8	549	-0.33%
2021/09/28	2	18.60	0	0.00	18.15	2	519	0.38%
2021/09/08	0	0.00	1	16.90	17.00	-1	523	-0.19%
2021/08/18	2	16.40	0	0.00	17.30	2	584	0.34%
2021/08/06	2	20.60	2	20.75	20.65	0	627	0.00%
2021/07/13	1	21.50	1	21.70	21.10	0	985	0.00%
2021/07/12	1	21.00	0	0.00	21.45	1	1,131	0.09%
2021/06/23	1	20.40	2	20.95	21.00	-1	1,869	-0.05%
2021/06/16	1	21.80	0	0.00	21.75	1	2,247	0.04%
2021/05/11	2	22.20	10	22.72	22.00	-8	2,660	-0.30%
2021/05/10	4	24.58	0	0.00	24.25	4	2,638	0.15%
2021/05/07	1	24.60	0	0.00	25.20	1	2,670	0.04%
2021/05/06	0	0.00	1	24.35	24.30	-1	2,701	-0.04%
2021/04/28	0	0.00	1	27.45	27.40	-1	2,827	-0.04%
2021/04/27	0	0.00	1	28.05	27.95	-1	2,881	-0.03%
2021/04/23	1	28.00	0	0.00	27.80	1	3,065	0.03%
2021/04/20	1	28.90	1	29.05	29.05	0	3,379	0.00%
2021/04/16	1	29.90	1	30.40	30.30	0	3,432	0.00%
2021/04/15	83	33.96	83	33.82	32.80	0	3,368	0.00%
2021/04/09	2	31.35	3	31.55	31.40	-1	3,053	-0.03%
2021/04/08	7	31.20	0	0.00	31.05	7	3,004	0.23%
2021/04/07	3	30.65	0	0.00	30.45	3	2,988	0.10%
2021/03/30	0	0.00	6	28.49	28.25	-6	3,237	-0.19%
2021/03/29	1	29.90	0	0.00	29.10	1	3,330	0.03%
2021/03/24	5	30.72	0	0.00	30.85	5	3,316	0.15%
2021/03/23	2	29.55	3	29.35	29.25	-1	3,217	-0.03%
2021/03/22	0	0.00	3	28.80	28.35	-3	3,101	-0.10%
2021/03/19	3	27.60	3	27.80	27.55	0	3,077	0.00%
2021/03/16	9	28.23	3	28.40	26.90	6	3,082	0.19%
2021/03/15	0	0.00	1	27.15	26.95	-1	3,026	-0.03%
2021/02/23	0	0.00	1	26.50	25.80	-1	3,237	-0.03%
2021/02/22	0	0.00	1	25.75	25.65	-1	3,214	-0.03%
2021/01/29	0	0.00	4	24.91	23.60	-4	3,195	-0.13%
2021/01/28	1	25.10	0	0.00	25.10	1	3,162	0.03%
2021/01/27	6	25.33	3	25.10	25.70	3	3,124	0.10%
2021/01/26	2	24.80	2	24.03	23.95	0	3,005	0.00%
2021/01/20	0	0.00	5	23.22	22.70	-5	3,133	-0.16%
2021/01/18	4	26.14	9	25.67	25.30	-5	3,032	-0.16%
2021/01/15	10	27.75	25	27.32	27.95	-15	2,882	-0.52%
2021/01/13	0	0.00	2	24.53	24.45	-2	2,591	-0.08%
2021/01/12	1	25.40	0	0.00	24.50	1	2,595	0.04%
2021/01/11	1	25.65	0	0.00	25.90	1	2,609	0.04%
2021/01/08	13	25.32	3	25.20	25.20	10	2,744	0.36%
2021/01/07	2	24.33	2	23.95	24.20	0	2,758	0.00%
2021/01/05	2	25.80	2	25.85	25.35	0	2,753	0.00%
2021/01/04	1	25.65	1	26.25	25.95	0	2,760	0.00%
2020/12/31	0	0.00	5	25.07	25.05	-5	2,762	-0.18%
2020/12/30	1	25.85	0	0.00	25.00	1	2,746	0.04%
2020/12/29	1	26.10	1	25.70	25.75	0	2,725	0.00%
2020/12/28	6	26.56	3	26.10	26.10	3	2,697	0.11%
2020/12/25	24	26.32	1	27.00	26.25	23	2,652	0.87%
2020/12/24	2	25.95	2	26.48	26.60	0	2,563	0.00%
2020/12/23	0	0.00	2	25.55	25.55	-2	2,390	-0.08%
2020/12/22	1	23.60	0	0.00	23.25	1	2,257	0.04%
2020/12/11	0	0.00	30	23.10	23.05	-30	2,084	-1.44%
2020/12/01	2	22.90	1	23.80	22.95	1	2,142	0.05%
2020/11/30	2	22.55	2	23.15	23.75	0	2,073	0.00%
2020/11/26	0	0.00	0.9	21.90	21.70	-0.9	1,985	-0.04%
2020/11/19	0	0.00	1	19.30	18.80	-1	1,785	-0.06%
2020/11/12	0	0.00	3	18.58	18.25	-3	1,755	-0.17%
2020/11/06	1	18.65	0	0.00	18.70	1	1,724	0.06%
2020/11/03	0	0.00	1	18.50	18.40	-1	1,721	-0.06%
2020/10/30	11	18.18	0	0.00	18.00	11	1,719	0.64%
2020/10/29	20	19.00	0	0.00	19.05	20	1,664	1.20%
2020/10/28	3	20.62	3	21.47	19.85	0	1,652	0.00%
2020/10/27	2	20.05	0	0.00	20.05	2	1,486	0.13%
2020/10/23	1	20.00	3	19.88	19.95	-2	1,452	-0.14%
2020/10/16	2	20.10	2	20.53	19.10	0	1,296	0.00%
2020/10/14	0	0.00	2	17.70	17.85	-2	904	-0.22%
2020/10/12	0	0.00	6	17.26	18.15	-6	878	-0.68%
2020/10/08	15	17.65	10	17.60	17.60	5	848	0.59%
2020/09/21	1	16.10	0	0.00	16.10	1	1,053	0.09%
2020/09/16	1	16.20	0	0.00	16.10	1	1,029	0.10%
2020/09/14	0	0.00	1	16.15	16.35	-1	1,011	-0.10%
2020/09/09	1	16.70	0	0.00	17.25	1	950	0.11%
2020/09/08	3	17.50	0	0.00	17.50	3	902	0.33%
2020/09/07	4	19.18	4	19.30	19.40	0	836	0.00%
2020/07/02	1	15.80	1	16.50	15.85	0	485	0.00%
2019/12/27	2	17.68	2	18.10	17.55	0	295	0.00%
2019/09/20	0	0.00	1	18.25	18.15	-1	306	-0.33%
2019/09/19	2	18.95	2	19.28	18.70	0	310	0.00%
2019/09/18	2	18.13	1	17.90	18.50	1	291	0.34%
2019/08/16	0	0.00	1	16.70	16.70	-1	227	-0.44%
2019/08/13	0	0.00	24	16.38	16.35	-24	230	-10.43%
2019/08/07	0	0.00	5	17.25	17.00	-5	227	-2.19%
2019/08/05	0	0.00	10	17.25	17.25	-10	229	-4.36%
2019/07/09	1	19.75	0	0.00	19.65	1	246	0.41%
2019/07/02	0	0.00	1	20.25	20.25	-1	271	-0.37%
2019/06/25	0	0.00	3	21.20	20.70	-3	274	-1.09%
2019/05/23	3	20.25	0	0.00	20.00	3	577	0.52%
2019/03/19	0	0.00	1	25.20	24.65	-1	1,082	-0.09%
2019/03/04	1	26.70	13	26.29	26.50	-12	1,050	-1.14%
2019/02/27	4	24.80	3	25.80	26.30	1	944	0.11%
2019/02/21	1	24.15	0	0.00	24.20	1	864	0.12%
2019/02/19	1	24.35	0	0.00	24.45	1	854	0.12%
2019/02/14	2	24.55	0	0.00	24.35	2	836	0.24%
2019/02/13	5	24.66	0	0.00	24.80	5	827	0.60%
2019/02/12	2	25.15	4	25.48	25.35	-2	809	-0.25%
2019/01/30	5	23.45	0	0.00	23.60	5	769	0.65%
2019/01/28	0	0.00	1	23.65	23.50	-1	758	-0.13%
2019/01/24	1	24.35	0	0.00	24.40	1	727	0.14%
2019/01/22	2	25.30	0	0.00	25.25	2	719	0.28%
2019/01/18	1	26.60	0	0.00	25.10	1	673	0.15%
2019/01/17	2	24.20	1	24.70	25.10	1	589	0.17%
2019/01/16	4	25.60	6	25.50	25.60	-2	553	-0.36%
2019/01/15	3	24.33	3	24.63	24.95	0	439	0.00%
2018/10/09	1	24.70	0	0.00	24.10	1	1,383	0.07%
2018/10/08	3	25.97	0	0.00	26.00	3	1,360	0.22%
2018/10/05	3	25.90	0	0.00	25.75	3	1,341	0.22%
2018/10/04	0	0.00	4	26.73	27.25	-4	1,252	-0.32%
2018/10/02	2	26.05	3	25.35	25.35	-1	1,197	-0.08%
2018/10/01	0	0.00	2	26.10	26.10	-2	1,145	-0.17%
2018/09/04	1	25.85	0	0.00	25.75	1	2,179	0.05%
2018/08/27	0	0.00	1	23.70	24.60	-1	2,621	-0.04%
2018/08/24	1	22.40	2	22.85	22.40	-1	2,750	-0.04%
2018/08/21	1	23.10	0	0.00	23.05	1	2,839	0.04%
2018/07/27	0	0.00	1	27.90	28.35	-1	2,458	-0.04%
2018/07/20	0	0.00	2	23.00	22.60	-2	2,293	-0.09%
2018/07/17	1	22.85	0	0.00	22.50	1	2,296	0.04%
2018/07/11	0	0.00	2	22.20	21.50	-2	2,285	-0.09%
2018/07/09	2	20.25	0	0.00	20.25	2	2,266	0.09%
2018/07/06	5	23.28	3	23.13	22.50	2	2,265	0.09%
2018/07/03	25	32.00	30	30.75	30.75	-5	2,017	-0.25%
2018/07/02	5	35.88	1	34.25	34.15	4	1,915	0.21%
2018/06/29	0	0.00	9	38.28	37.90	-9	1,840	-0.49%
2018/06/28	12	41.03	4	41.93	39.15	8	1,792	0.45%
2018/06/27	3	40.87	1	40.10	43.50	2	1,652	0.12%
2018/06/26	1	38.75	0	0.00	39.55	1	1,599	0.06%
2018/06/25	1	39.75	1	38.90	38.50	0	1,576	0.00%
2018/06/21	1	38.50	2	39.35	38.35	-1	1,538	-0.07%
2018/06/19	0	0.00	1	39.80	39.40	-1	1,507	-0.07%
2018/06/15	2	37.20	5	37.10	37.10	-3	1,477	-0.20%
2018/06/14	6	35.42	8	37.38	37.00	-2	1,456	-0.14%
2018/06/13	13	40.53	3	41.95	37.00	10	1,399	0.71%
2018/06/12	4	39.91	0	0.00	41.10	4	1,307	0.31%
2018/06/11	19	34.91	7	34.80	37.40	12	1,189	1.01%
2018/06/08	7	33.24	8	33.18	34.35	-1	1,089	-0.09%
2018/06/07	15	32.40	1	31.90	32.00	14	972	1.44%
2018/06/06	1	30.50	5	29.70	30.90	-4	859	-0.47%
2018/06/05	5	28.15	1	27.20	29.00	4	763	0.52%
2018/06/04	0	0.00	1	26.75	26.40	-1	716	-0.14%
2018/06/01	13	25.91	6	26.14	25.90	7	686	1.02%
2018/05/07	0	0.00	5	21.90	21.95	-5	462	-1.08%
2018/04/25	0	0.00	1	20.70	20.80	-1	444	-0.23%
2018/03/14	0	0.00	2	21.10	21.20	-2	657	-0.30%
2018/03/02	1	21.25	1	20.90	21.00	0	678	0.00%
2018/02/21	1	18.85	0	0.00	18.85	1	809	0.12%
2018/01/23	1	20.30	0	0.00	20.30	1	818	0.12%
2018/01/22	0	0.00	14	20.75	20.90	-14	824	-1.70%