固緯 (2423)-元大-景美券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▼0.60
漲幅
-1.40%
成交量
341張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	42.45	42.20	-3	582	-0.52%
2024/05/28	2	44.10	0	0.00	43.30	2	598	0.33%
2024/05/27	1	42.45	0	0.00	43.00	1	600	0.17%
2024/05/14	2	41.90	0	0.00	41.85	2	608	0.33%
2024/05/10	1	43.00	0	0.00	42.20	1	610	0.16%
2024/05/06	0	0.00	1	46.40	46.50	-1	582	-0.17%
2024/04/30	1	45.40	1	47.00	47.55	0	582	0.00%
2024/04/26	0	0.00	3	46.33	45.45	-3	524	-0.57%
2024/04/19	1	40.35	0	0.00	40.55	1	551	0.18%
2024/04/18	1	41.00	0	0.00	41.45	1	632	0.16%
2024/04/08	1	40.75	0	0.00	40.70	1	818	0.12%
2024/03/12	0	0.00	2	41.20	41.15	-2	850	-0.24%
2024/02/23	2	39.70	0	0.00	39.55	2	795	0.25%
2024/01/12	4	43.13	1	42.90	41.80	3	599	0.50%
2024/01/11	2	43.08	5	43.99	44.95	-3	516	-0.58%
2023/12/11	0	0.00	1	39.00	38.85	-1	356	-0.28%
2023/12/08	0	0.00	1	38.50	38.65	-1	350	-0.29%
2023/12/06	0	0.00	1	37.50	37.55	-1	338	-0.30%
2023/10/05	0	0.00	1	36.00	36.10	-1	368	-0.27%
2023/09/11	1	34.35	0	0.00	34.20	1	400	0.25%
2023/08/29	1	32.75	1	33.30	33.30	0	468	0.00%
2023/08/25	0	0.00	2	34.18	33.85	-2	488	-0.41%
2023/08/24	0	0.00	2	34.08	33.95	-2	513	-0.39%
2023/08/23	0	0.00	1	33.60	33.50	-1	531	-0.19%
2023/08/18	1	33.00	0	0.00	32.90	1	534	0.19%
2023/08/15	0	0.00	2	33.98	34.00	-2	542	-0.37%
2023/08/11	1	33.00	0	0.00	32.95	1	542	0.18%
2023/08/10	1	33.30	0	0.00	33.45	1	545	0.18%
2023/08/09	4	34.74	3	35.40	34.55	1	547	0.18%
2023/08/02	2	33.70	0	0.00	33.65	2	579	0.35%
2023/07/24	1	34.35	0	0.00	34.30	1	642	0.16%
2023/07/07	1	37.35	0	0.00	37.05	1	838	0.12%
2023/06/15	0	0.00	1	38.80	38.80	-1	813	-0.12%
2023/06/08	3	38.00	0	0.00	38.20	3	778	0.39%
2023/06/02	1	38.55	0	0.00	38.65	1	740	0.14%
2023/05/30	12	38.25	12	38.47	37.30	0	712	0.00%
2023/05/15	3	33.83	0	0.00	33.65	3	632	0.47%
2023/04/25	3	39.17	2	39.25	39.45	1	451	0.22%
2023/03/15	0	0.00	2	30.10	29.95	-2	176	-1.13%
2023/03/03	0	0.00	2	29.55	29.50	-2	143	-1.39%
2022/11/24	0	0.00	4	27.40	27.15	-4	164	-2.43%
2022/11/17	0	0.00	1	27.15	27.30	-1	169	-0.59%
2022/11/11	0	0.00	3	27.55	27.40	-3	167	-1.79%
2022/11/07	7	27.21	0	0.00	27.40	7	162	4.30%
2022/06/17	2	28.05	0	0.00	27.80	2	257	0.78%
2022/04/12	0	0.00	1	27.80	28.10	-1	215	-0.46%
2022/04/01	1	29.00	0	0.00	28.85	1	236	0.42%
2022/03/01	0	0.00	3	27.45	27.60	-3	257	-1.17%
2022/02/18	3	27.05	0	0.00	27.20	3	284	1.06%
2022/01/11	0	0.00	8	27.40	27.30	-8	636	-1.26%
2022/01/06	0	0.00	2	27.93	27.90	-2	624	-0.32%
2021/12/17	2	28.05	0	0.00	27.95	2	618	0.32%
2021/12/16	3	28.13	0	0.00	28.10	3	624	0.48%
2021/12/15	5	27.83	0	0.00	27.85	5	628	0.80%
2021/12/06	0	0.00	1	28.50	28.65	-1	661	-0.15%
2021/12/01	0	0.00	0.4	28.30	28.80	-0.4	664	-0.06%
2021/11/08	0	0.00	4	31.70	29.90	-4	574	-0.70%
2021/11/05	5	31.72	2	31.03	32.20	3	545	0.55%
2021/11/04	2	30.98	3	31.33	31.75	-1	431	-0.23%
2021/11/02	0	0.00	1	27.20	26.70	-1	379	-0.26%
2021/09/22	2	25.88	0	0.00	25.70	2	425	0.47%
2021/09/14	1	25.90	0	0.00	26.30	1	395	0.25%
2021/08/10	0	0.00	1	26.15	26.35	-1	285	-0.35%
2021/08/06	0	0.00	1	26.35	25.20	-1	276	-0.36%
2021/08/05	1	26.50	0	0.00	26.25	1	244	0.41%
2021/08/04	0	0.00	2	25.50	25.80	-2	179	-1.12%
2021/08/02	0	0.00	2	25.35	25.35	-2	175	-1.14%
2021/05/14	1	23.40	0	0.00	23.50	1	231	0.43%
2021/05/10	1	25.00	0	0.00	24.70	1	229	0.44%
2021/04/28	0	0.00	1	25.70	25.50	-1	232	-0.43%
2021/04/22	0	0.00	0.5	25.15	25.05	-0.5	232	-0.20%
2021/04/13	2	25.00	0	0.00	25.10	2	228	0.88%
2021/03/29	0	0.00	5	24.35	24.40	-5	214	-2.33%
2021/03/15	0	0.00	4	24.05	24.30	-4	214	-1.86%
2021/01/15	0.1	24.35	0	0.00	24.30	0.1	230	0.04%
2021/01/14	0	0.00	1	24.20	24.25	-1	230	-0.43%
2021/01/12	0	0.00	4	24.35	24.05	-4	229	-1.74%
2021/01/06	0	0.00	1	23.90	23.90	-1	220	-0.45%
2020/12/09	1	24.15	0	0.00	24.25	1	194	0.52%
2020/12/04	0.1	23.65	0	0.00	23.65	0.1	187	0.05%
2020/12/03	0	0.00	0.3	23.40	23.50	-0.3	187	-0.18%
2020/11/12	5	22.60	0	0.00	22.65	5	173	2.88%
2020/11/05	0.1	22.70	0	0.00	22.40	0.1	170	0.06%
2020/11/02	0.1	22.40	0	0.00	22.20	0.1	161	0.06%
2020/09/24	1	22.00	0	0.00	22.00	1	203	0.49%
2020/09/23	1	22.60	0	0.00	22.50	1	205	0.49%
2020/09/15	0	0.00	2	22.45	22.40	-2	216	-0.92%
2020/07/27	0	0.00	0.2	22.65	22.65	-0.2	279	-0.07%
2020/07/24	1	22.85	0	0.00	22.90	1	280	0.36%
2020/07/16	2	23.38	0	0.00	23.15	2	291	0.69%
2020/07/08	0.1	23.70	0	0.00	23.80	0.1	275	0.05%
2020/06/12	1	23.75	0	0.00	24.00	1	288	0.35%
2020/06/11	0	0.00	1	24.45	24.10	-1	290	-0.34%
2020/06/09	1.1	24.37	1	24.50	24.35	0.1	298	0.03%
2020/06/05	1	24.55	0	0.00	24.65	1	291	0.34%
2020/05/27	1	24.05	0	0.00	23.90	1	290	0.34%
2020/05/18	0.1	23.65	0	0.00	23.65	0.1	286	0.03%
2020/05/08	0	0.00	1	23.90	23.90	-1	287	-0.35%
2020/05/04	5	23.25	0	0.00	23.15	5	278	1.79%
2020/04/24	1	22.50	0	0.00	22.50	1	276	0.36%
2020/03/18	1	20.50	0	0.00	20.20	1	250	0.40%
2020/03/17	0.1	21.15	0	0.00	21.10	0.1	245	0.04%
2020/02/19	2	25.20	0	0.00	25.30	2	205	0.98%
2020/02/04	8	24.98	0	0.00	25.20	8	187	4.26%
2020/01/14	0.1	26.35	0	0.00	26.30	0.1	178	0.06%
2019/12/31	0.1	26.90	0	0.00	26.85	0.1	179	0.03%
2019/10/29	2	27.00	0	0.00	27.10	2	156	1.27%
2019/10/16	0	0.00	4	26.85	26.60	-4	178	-2.24%
2019/10/09	0	0.00	1	26.70	26.65	-1	172	-0.58%
2019/09/20	0.2	26.00	0	0.00	26.00	0.2	180	0.11%
2019/09/19	0.2	25.90	0	0.00	25.85	0.2	181	0.11%
2019/08/29	0.2	26.15	0	0.00	25.95	0.2	188	0.11%
2019/08/21	0	0.00	2	25.75	25.85	-2	195	-1.02%
2019/08/14	1	25.90	0	0.00	25.85	1	198	0.50%
2019/08/06	0.2	26.05	0	0.00	26.05	0.2	208	0.10%
2019/08/02	0.1	26.50	0	0.00	26.60	0.1	218	0.05%
2019/08/01	2	26.55	0	0.00	26.75	2	239	0.84%
2019/07/29	1	26.55	0	0.00	26.65	1	245	0.41%
2019/07/15	0.1	26.40	0	0.00	26.25	0.1	233	0.04%
2019/07/03	0	0.00	2	26.75	26.75	-2	270	-0.74%
2019/06/28	0	0.00	5	28.00	28.05	-5	280	-1.79%
2019/06/25	5	27.97	1	28.05	27.85	4	285	1.40%
2019/05/31	0	0.00	1	28.30	28.30	-1	364	-0.27%
2019/05/15	1	28.15	0.4	28.15	28.25	0.6	394	0.15%
2019/05/09	1	29.40	0	0.00	29.25	1	405	0.25%
2019/05/08	0.1	29.10	0	0.00	29.25	0.1	388	0.03%
2019/05/06	0	0.00	2	28.60	28.40	-2	409	-0.49%
2019/04/10	1	30.00	1	30.20	30.20	0	663	0.00%
2019/03/27	0	0.00	1	28.90	28.55	-1	603	-0.17%
2019/03/26	5	27.65	0	0.00	29.20	5	580	0.86%
2019/03/19	3	27.73	0	0.00	27.00	3	542	0.55%
2019/03/06	0.1	26.75	0	0.00	26.65	0.1	499	0.02%
2019/02/14	0.1	26.55	0	0.00	26.60	0.1	447	0.02%
2019/01/22	0	0.00	5	26.67	27.00	-5	354	-1.41%
2019/01/18	1	26.15	1	26.70	27.75	0	283	0.00%
2019/01/08	0	0.00	0.1	25.05	25.15	-0.1	106	-0.09%
2019/01/04	0.1	24.40	0	0.00	24.50	0.1	82	0.12%
2018/12/24	0	0.00	1	23.00	23.00	-1	90	-1.11%
2018/12/10	1	23.00	0	0.00	23.00	1	104	0.96%
2018/10/16	0.1	22.20	1	21.75	21.95	-0.9	136	-0.66%
2018/09/19	1	23.75	0	0.00	23.70	1	105	0.95%
2018/09/11	0	0.00	5	23.90	23.90	-5	101	-4.94%
2018/07/05	5	23.88	0	0.00	23.60	5	81	6.14%
2018/06/20	0	0.00	1	23.65	23.60	-1	77	-1.29%
2018/06/08	1	24.25	0	0.00	24.35	1	77	1.29%
2018/04/11	0	0.00	1	23.80	23.45	-1	86	-1.16%
2018/02/12	1	22.20	1	21.90	22.00	0	109	0.00%
2018/02/08	1	22.30	0	0.00	22.25	1	109	0.92%