凌群 (2453)-元大-景美券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.5
漲跌
▼1.5
漲幅
-2.50%
成交量
1,327張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	58.40	0	0.00	58.50	5	2,121	0.24%
2024/04/15	1	60.30	0	0.00	60.00	1	2,108	0.05%
2024/04/11	0	0.00	5	62.40	62.30	-5	2,087	-0.24%
2024/04/10	3	63.63	0	0.00	62.80	3	2,081	0.14%
2024/04/09	4.3	63.93	0	0.00	63.40	4.3	2,043	0.21%
2024/04/08	5	63.40	0.3	64.00	63.10	4.7	2,015	0.23%
2024/04/03	0	0.00	6	60.53	61.40	-6	1,971	-0.30%
2024/04/02	4	60.80	0	0.00	60.70	4	1,965	0.20%
2024/03/29	0.3	60.90	1	60.80	61.00	-0.7	1,938	-0.04%
2024/03/27	1	62.50	2	61.90	62.00	-1	1,876	-0.05%
2024/03/26	0	0.00	1	64.70	61.00	-1	1,844	-0.05%
2024/03/25	1	66.80	3	65.10	64.70	-2	1,770	-0.11%
2024/03/22	4	65.20	5	65.46	64.30	-1	1,653	-0.06%
2024/03/20	0.5	62.10	1	62.80	61.60	-0.5	1,421	-0.04%
2024/03/19	1	60.70	1	59.20	60.70	0	1,240	0.00%
2024/03/18	0	0.00	1	58.20	57.70	-1	1,133	-0.09%
2024/03/13	0	0.00	1	57.20	57.60	-1	1,257	-0.08%
2024/03/12	0	0.00	3	56.40	56.60	-3	1,291	-0.23%
2024/03/07	0	0.00	1	54.50	54.60	-1	1,333	-0.07%
2024/03/05	1	55.40	0	0.00	54.70	1	1,330	0.08%
2024/03/04	3	54.97	0	0.00	55.00	3	1,330	0.23%
2024/03/01	1	55.00	0	0.00	54.80	1	1,329	0.08%
2024/02/29	1	55.30	0	0.00	55.10	1	1,337	0.07%
2024/02/27	5	55.32	2	54.90	55.20	3	1,336	0.22%
2024/02/20	2	54.00	0	0.00	54.10	2	1,379	0.14%
2024/02/19	0	0.00	3	55.80	54.80	-3	1,386	-0.22%
2024/02/15	1	54.80	2	55.90	54.80	-1	1,390	-0.07%
2024/02/02	1	57.20	0	0.00	57.30	1	1,403	0.07%
2024/01/29	0	0.00	2	58.60	59.30	-2	1,994	-0.10%
2024/01/24	0	0.00	1	59.10	58.20	-1	1,986	-0.05%
2024/01/23	6	59.48	16	58.83	58.80	-10	1,982	-0.50%
2024/01/22	12	58.61	1	58.70	59.20	11	1,950	0.56%
2024/01/18	2	57.65	3	57.37	57.10	-1	1,907	-0.05%
2024/01/16	0	0.00	2	57.10	56.20	-2	1,848	-0.11%
2024/01/12	1	57.00	0	0.00	55.80	1	1,846	0.05%
2024/01/11	6	57.13	7	57.34	57.30	-1	1,840	-0.06%
2024/01/09	1	54.00	0	0.00	54.50	1	1,809	0.06%
2024/01/08	1	55.20	0	0.00	54.50	1	1,816	0.06%
2024/01/03	0	56.50	0	0.00	56.40	0	1,982	0.00%
2024/01/02	2	56.80	0	0.00	57.30	2	2,085	0.10%
2023/12/28	3	55.60	0	0.00	55.30	3	2,072	0.14%
2023/12/27	1	55.70	0	0.00	55.70	1	2,071	0.05%
2023/12/25	1	56.50	0	56.20	55.90	1	2,071	0.05%
2023/12/15	0	0.00	2	56.45	56.30	-2	2,063	-0.10%
2023/12/14	1	57.80	0	0.00	56.80	1	2,059	0.05%
2023/12/11	1	57.30	5	58.06	57.30	-4	2,040	-0.20%
2023/12/08	23	60.37	28	59.38	58.30	-5	2,012	-0.25%
2023/12/07	12	59.17	3	56.90	56.90	9	1,860	0.48%
2023/12/06	11	57.90	8	58.35	57.40	3	1,808	0.17%
2023/12/04	2	55.75	1	56.10	56.30	1	1,776	0.06%
2023/11/30	0	0.00	3	55.00	55.00	-3	1,763	-0.17%
2023/11/28	2	54.00	0	0.00	54.00	2	1,759	0.11%
2023/11/23	0	0.00	1	57.00	55.50	-1	1,752	-0.06%
2023/11/22	2	56.55	2	57.30	56.60	0	1,745	0.00%
2023/11/21	2	55.75	0	0.00	55.70	2	1,719	0.12%
2023/11/20	1	55.60	0	0.00	55.50	1	1,727	0.06%
2023/11/16	0	0.00	1	56.20	55.60	-1	1,719	-0.06%
2023/11/13	4	55.45	3.1	56.08	55.80	0.9	1,720	0.05%
2023/11/10	1	54.80	1	56.00	54.10	0	1,707	0.00%
2023/11/09	3	55.97	0	0.00	55.90	3	1,694	0.18%
2023/11/08	2	57.85	1	58.10	57.70	1	1,682	0.06%
2023/11/07	2	57.81	2	58.45	58.80	0	1,633	0.00%
2023/11/06	0	0.00	2	55.40	56.80	-2	1,319	-0.15%
2023/11/03	2	50.90	2	51.45	51.70	0	1,187	0.00%
2023/10/25	0	0.00	1	49.20	53.20	-1	1,339	-0.07%
2023/10/24	0	0.00	1	48.00	48.50	-1	1,657	-0.06%
2023/10/23	0	47.50	0	0.00	46.50	0	2,011	0.00%
2023/10/20	0	0.00	2	46.78	46.60	-2	2,053	-0.10%
2023/10/18	0	0.00	16	49.28	49.10	-16	2,107	-0.76%
2023/10/17	1.6	50.35	5	50.70	50.00	-3.4	2,168	-0.16%
2023/10/13	0.4	53.00	1	54.00	52.30	-0.6	2,256	-0.03%
2023/10/11	6	54.90	5	55.44	54.70	1	2,292	0.04%
2023/10/06	2	53.95	8	53.84	55.10	-6	2,209	-0.27%
2023/10/03	2	51.10	1	51.10	50.30	1	2,169	0.05%
2023/10/02	0	0.00	0.1	51.30	51.30	-0.1	2,226	0.00%
2023/09/26	1.1	49.93	0	0.00	49.90	1.1	2,381	0.05%
2023/09/22	0	0.00	1	49.70	50.50	-1	2,494	-0.04%
2023/09/15	4	53.45	1	53.50	53.00	3	2,973	0.10%
2023/09/14	0	0.00	4	52.70	52.90	-4	3,169	-0.13%
2023/09/13	0	0.00	3	51.80	51.90	-3	3,427	-0.09%
2023/09/11	2	50.85	1	50.80	50.60	1	4,468	0.02%
2023/09/08	1	53.40	1	54.50	52.20	0	4,635	0.00%
2023/09/01	3	51.70	3	51.70	51.70	0	4,850	0.00%
2023/08/30	1	52.00	0.1	52.00	51.80	0.9	5,004	0.02%
2023/08/28	1	50.60	0	51.50	50.60	1	5,116	0.02%
2023/08/25	3.1	50.42	4	50.40	50.90	-0.9	5,166	-0.02%
2023/08/24	1	51.60	0	0.00	51.00	1	5,285	0.02%
2023/08/18	0	0.00	1	51.90	52.20	-1	5,869	-0.02%
2023/08/14	1	52.40	3	52.37	52.50	-2	6,553	-0.03%
2023/08/10	6	54.02	0	0.00	54.00	6	6,662	0.09%
2023/08/09	3	59.10	1	59.10	59.00	2	6,689	0.03%
2023/08/08	2	60.35	0	0.00	60.10	2	6,815	0.03%
2023/08/04	1	61.00	0	0.00	61.40	1	6,927	0.01%
2023/08/02	2	61.10	0	0.00	60.70	2	6,994	0.03%
2023/08/01	1	62.90	0	0.00	63.00	1	7,062	0.01%
2023/07/31	3	62.43	1	64.50	62.40	2	7,213	0.03%
2023/07/28	2	64.90	0	0.00	64.90	2	7,296	0.03%
2023/07/27	8	65.86	2	66.85	66.80	6	7,300	0.08%
2023/07/26	6	66.12	21	67.23	67.40	-15	7,126	-0.21%
2023/07/25	2	60.75	2	61.45	61.30	0	7,228	0.00%
2023/07/24	1	58.50	0	0.00	59.00	1	7,328	0.01%
2023/07/21	1	60.20	0	0.00	60.60	1	7,612	0.01%
2023/07/20	2	61.25	2	61.05	61.80	0	7,783	0.00%
2023/07/19	1	60.00	0	0.00	58.90	1	8,073	0.01%
2023/07/18	3	59.80	0	0.00	60.00	3	8,241	0.04%
2023/07/17	2	61.50	0	0.00	61.70	2	8,513	0.02%
2023/07/14	3	63.80	0	0.00	63.70	3	8,771	0.03%
2023/07/13	3	64.63	0	0.00	64.10	3	9,291	0.03%
2023/07/07	1	67.00	0	0.00	66.80	1	9,693	0.01%
2023/07/06	1	68.50	0	0.00	68.70	1	9,690	0.01%
2023/07/05	2	70.75	4	71.30	70.30	-2	9,708	-0.02%
2023/07/04	1	70.10	3	70.30	70.90	-2	9,801	-0.02%
2023/07/03	0	0.00	2	70.80	70.70	-2	9,894	-0.02%
2023/06/28	3	68.03	0	0.00	67.50	3	10,181	0.03%
2023/06/27	5	68.04	1	69.00	68.00	4	10,365	0.04%
2023/06/26	5	72.16	15	73.07	70.40	-10	10,550	-0.09%
2023/06/21	0	0.00	0	74.70	74.80	0	10,630	0.00%
2023/06/20	9	73.70	7	73.57	73.70	2	10,773	0.02%
2023/06/19	2	72.40	12	72.50	72.60	-10	11,058	-0.09%
2023/06/16	4	68.83	2	68.60	69.00	2	11,847	0.02%
2023/06/15	14.1	70.31	14	72.77	68.90	0.1	12,286	0.00%
2023/06/14	5	72.22	11	72.17	71.90	-6	11,628	-0.05%
2023/06/13	3	70.80	10	70.22	70.30	-7	11,676	-0.06%
2023/06/12	3	66.80	0	0.00	67.20	3	11,883	0.03%
2023/06/08	4	66.88	0	0.00	66.80	4	12,551	0.03%
2023/06/06	2	70.90	0	0.00	70.10	2	13,586	0.01%
2023/06/05	0	0.00	3	69.90	70.60	-3	13,764	-0.02%
2023/06/02	3	70.40	0	0.00	69.70	3	13,771	0.02%
2023/06/01	2	68.15	1	67.90	69.20	1	13,781	0.01%
2023/05/31	5	70.46	1	69.40	69.40	4	13,769	0.03%
2023/05/30	11	71.16	1	71.50	71.00	10	13,784	0.07%
2023/05/29	1	70.90	0	0.00	71.20	1	13,732	0.01%
2023/05/26	15	70.88	7	70.04	69.70	8	13,716	0.06%
2023/05/25	2	70.85	4	71.48	70.40	-2	13,505	-0.01%
2023/05/24	2	68.00	3	68.43	68.00	-1	13,326	-0.01%
2023/05/23	1	68.50	0	0.00	68.30	1	13,373	0.01%
2023/05/22	3	68.03	1	68.50	68.50	2	13,397	0.01%
2023/05/19	17	71.71	18	69.47	67.10	-1	13,372	-0.01%
2023/05/18	2	70.90	18	74.28	74.50	-16	13,107	-0.12%
2023/05/17	2	67.50	2	68.40	67.80	0	13,386	0.00%
2023/05/15	0	0.00	1	67.30	65.90	-1	14,782	-0.01%
2023/05/12	1	65.30	0	0.00	68.60	1	15,251	0.01%
2023/05/10	1	66.50	0	0.00	67.30	1	15,117	0.01%
2023/05/09	1	66.50	0	0.00	66.00	1	15,065	0.01%
2023/05/08	1	68.50	0	0.00	68.50	1	14,981	0.01%
2023/05/04	6	70.20	0	0.00	68.50	6	14,706	0.04%
2023/05/03	8	70.48	8	70.05	69.80	0	14,556	0.00%
2023/05/02	4	73.15	1	73.10	72.80	3	14,462	0.02%
2023/04/28	22	73.87	4	73.90	73.20	18	14,282	0.13%
2023/04/27	1	69.00	3	68.90	69.40	-2	13,817	-0.01%
2023/04/26	4	70.50	0	0.00	69.80	4	13,669	0.03%
2023/04/25	24	68.71	16	68.82	68.80	8	13,336	0.06%
2023/04/24	11	71.77	5	74.60	71.50	6	13,134	0.05%
2023/04/21	17	70.09	17	69.25	69.10	0	12,773	0.00%
2023/04/20	12	75.02	14	74.57	73.60	-2	12,557	-0.02%
2023/04/19	4	78.10	1	77.00	77.70	3	12,216	0.02%
2023/04/18	31	79.27	28	77.38	77.10	3	11,899	0.03%
2023/04/17	0	0.00	1	74.80	79.00	-1	11,345	-0.01%
2023/04/14	1	70.00	5	69.79	71.90	-4	11,126	-0.04%
2023/04/12	0	0.00	1	66.80	67.30	-1	10,866	-0.01%
2023/04/11	1	67.70	0	0.00	66.40	1	10,809	0.01%
2023/03/31	3	67.47	1	67.90	68.30	2	10,387	0.02%
2023/03/30	1	66.80	0	0.00	68.10	1	10,232	0.01%
2023/03/29	5	67.76	5.2	67.70	67.90	-0.2	10,105	0.00%
2023/03/28	2.2	66.12	2	66.65	65.80	0.2	9,944	0.00%
2023/03/27	2	69.65	2	68.65	68.80	0	9,708	0.00%
2023/03/24	1	68.60	19	67.66	68.60	-18	9,405	-0.19%
2023/03/23	7	69.67	8	69.45	69.60	-1	9,179	-0.01%
2023/03/22	7	70.46	6	70.42	70.00	1	8,869	0.01%
2023/03/21	6	68.73	4	68.35	68.70	2	8,378	0.02%
2023/03/20	4	63.10	9	63.56	65.70	-5	7,322	-0.07%
2023/03/17	8	57.04	3	57.37	59.80	5	6,743	0.07%
2023/03/16	15	56.35	18	55.31	54.40	-3	6,486	-0.05%
2023/03/15	2	61.70	3	59.70	59.30	-1	6,250	-0.02%
2023/03/14	8	62.49	5	61.40	60.20	3	5,927	0.05%
2023/03/13	5	61.70	5	61.58	61.40	0	5,590	0.00%
2023/03/10	29	61.89	13	62.80	60.00	16	5,180	0.31%
2023/03/09	1	60.00	0.1	62.90	62.90	1	4,167	0.02%
2023/03/08	18.1	50.70	21	52.84	57.20	-3	4,038	-0.07%
2023/03/07	2	52.89	2	51.55	52.00	0	3,747	0.00%
2023/03/06	4	51.63	0	52.80	51.00	4	3,684	0.11%
2023/03/03	7	48.83	0	0.00	49.00	7	3,611	0.19%
2023/03/02	0	0.00	6	50.08	50.00	-6	3,556	-0.17%
2023/03/01	5	49.62	2	48.00	49.90	3	3,481	0.09%
2023/02/24	0	0.00	4.1	45.54	45.40	-4.1	3,403	-0.12%
2023/02/23	1	43.90	0	45.00	43.90	1	3,327	0.03%
2023/02/22	3	42.57	0.1	42.85	44.00	2.9	3,269	0.09%
2023/02/21	2	43.50	5	43.24	43.20	-3	3,206	-0.09%
2023/02/20	0	45.20	2	44.60	45.00	-2	3,118	-0.06%
2023/02/17	1	43.00	1	42.70	43.00	0	3,019	0.00%
2023/02/16	4	40.10	1	40.55	41.25	3	2,930	0.10%
2023/02/15	31	39.68	33	39.63	40.60	-2	2,836	-0.07%
2023/02/14	23.2	40.34	21	40.57	39.50	2.2	2,328	0.09%
2023/02/13	17	35.65	13	36.74	38.15	4	1,101	0.36%
2023/02/10	9	34.29	9	34.87	34.70	0	771	0.00%
2023/02/09	0	0.00	1	32.50	32.50	-1	209	-0.48%
2022/09/05	1	25.00	0	0.00	24.90	1	242	0.41%
2022/08/26	1	26.90	0	0.00	26.65	1	239	0.42%
2022/08/18	0	0.00	1	27.40	27.50	-1	210	-0.48%
2022/08/17	1	26.90	0	0.00	27.15	1	198	0.50%
2022/08/16	1	27.20	1	27.20	27.20	0	197	0.00%
2022/08/11	1	26.80	0	0.00	26.50	1	187	0.53%
2022/08/01	1	26.25	0	0.00	26.20	1	191	0.52%
2022/03/30	0	0.00	3	28.85	29.10	-3	601	-0.50%
2022/03/29	0	0.00	1	28.30	28.55	-1	596	-0.17%
2022/03/25	1	27.60	0	0.00	27.75	1	621	0.16%
2022/02/22	0	0.00	5	24.74	25.00	-5	719	-0.69%
2022/02/11	0	0.00	4	25.99	25.95	-4	738	-0.54%
2022/02/08	1	26.55	0	0.00	26.55	1	788	0.13%
2022/02/07	0	0.00	2	25.83	26.30	-2	804	-0.25%
2022/01/24	2	26.43	0	0.00	26.35	2	807	0.25%
2022/01/21	1	26.50	2	26.45	26.30	-1	803	-0.12%
2022/01/20	1	27.50	0	0.00	27.30	1	798	0.13%
2022/01/19	0	0.00	1	27.30	27.40	-1	796	-0.13%
2022/01/18	3	28.00	2	27.50	27.30	1	794	0.13%
2022/01/17	6	28.36	1	28.20	28.00	5	775	0.64%
2022/01/14	1	28.95	4	28.79	28.25	-3	769	-0.39%
2022/01/13	2	30.75	9	29.78	29.40	-7	753	-0.93%
2022/01/12	1	31.15	0	0.00	31.15	1	717	0.14%
2022/01/11	1	30.90	4	30.31	30.55	-3	703	-0.43%
2022/01/10	11	29.85	0	0.00	30.40	11	678	1.62%
2022/01/07	1	28.80	1	28.45	28.75	0	650	0.00%
2022/01/06	0	0.00	1	29.30	29.25	-1	643	-0.16%
2022/01/05	1	29.85	0	0.00	29.40	1	640	0.16%
2022/01/04	1	29.60	0	0.00	29.45	1	635	0.16%
2021/12/30	0	0.00	2	28.90	29.00	-2	636	-0.31%
2021/12/29	1	29.65	7.3	28.47	29.40	-6.3	630	-1.00%
2021/12/28	8	30.24	0	0.00	28.05	8	614	1.30%
2021/12/23	0	0.00	1	29.00	28.95	-1	519	-0.19%
2021/12/21	1.3	29.30	1	28.60	28.70	0.3	496	0.06%
2021/12/14	0	0.00	1	27.25	27.25	-1	418	-0.24%
2021/12/13	1	28.00	0	0.00	27.85	1	412	0.24%
2021/12/06	0	0.00	5	27.00	27.00	-5	373	-1.34%
2021/11/26	0	0.00	4	25.90	25.70	-4	339	-1.18%
2021/11/24	0	0.00	1	25.80	25.80	-1	324	-0.31%
2021/11/23	0	0.00	3	25.78	25.75	-3	324	-0.93%
2021/11/22	8	26.03	2	26.70	26.05	6	337	1.78%
2021/10/04	0	0.00	30	22.08	21.90	-30	703	-4.27%
2021/08/10	1	24.80	0	0.00	24.80	1	1,081	0.09%
2021/08/02	0	0.00	0.2	25.20	25.35	-0.2	1,216	-0.02%
2021/07/30	0	0.00	0.3	25.30	25.35	-0.3	1,261	-0.03%
2021/07/29	0	0.00	10.1	25.30	25.35	-10.1	1,426	-0.71%
2021/07/28	1.1	24.89	3	25.12	25.50	-1.9	1,636	-0.11%
2021/07/27	5	27.90	4	27.73	26.85	1	1,648	0.06%
2021/07/23	2	26.00	0	0.00	25.85	2	1,498	0.13%
2021/07/22	1.1	25.59	0	0.00	25.50	1.1	1,506	0.07%
2021/07/21	1.1	25.13	0	0.00	24.95	1.1	1,512	0.07%
2021/07/20	0.1	25.60	0	0.00	25.40	0.1	1,517	0.01%
2021/07/19	0.1	25.80	0	0.00	25.75	0.1	1,530	0.01%
2021/07/16	0.1	25.50	0	0.00	25.60	0.1	1,555	0.01%
2021/07/13	3	25.25	0	0.00	24.95	3	1,676	0.18%
2021/07/08	1	24.75	0	0.00	24.75	1	1,742	0.06%
2021/07/07	2	24.95	0	0.00	24.60	2	1,790	0.11%
2021/07/06	10	25.75	10	25.30	24.75	0	1,847	0.00%
2021/07/02	3	24.67	0	0.00	24.45	3	2,050	0.15%
2021/06/23	2	24.45	2	24.65	24.65	0	2,751	0.00%
2021/06/02	0	0.00	2	25.85	25.70	-2	3,045	-0.07%
2021/05/31	2	26.70	0	0.00	26.70	2	3,026	0.07%
2021/05/27	1	25.40	0	0.00	25.75	1	2,999	0.03%
2021/05/26	1	25.70	0	0.00	25.65	1	2,997	0.03%
2021/05/18	1	23.00	1	23.50	23.80	0	2,963	0.00%
2021/05/12	1	23.15	0	0.00	23.70	1	2,883	0.03%
2021/05/11	1	25.90	0	0.00	25.70	1	2,840	0.04%
2021/05/10	2	26.35	0	0.00	26.45	2	2,806	0.07%
2021/05/07	1	26.40	0	0.00	26.45	1	2,787	0.04%
2021/05/06	2	28.50	2	27.60	27.00	0	2,737	0.00%
2021/05/05	2	27.78	1	29.45	29.95	1	2,565	0.04%
2021/05/04	1	25.80	0	0.00	27.35	1	2,345	0.04%
2021/05/03	0	0.00	0.2	25.95	25.50	-0.2	2,280	-0.01%
2021/04/29	0.2	28.10	1	27.75	27.35	-0.8	2,239	-0.04%
2021/04/28	0	0.00	1	27.40	27.25	-1	2,166	-0.05%
2021/04/26	3	26.90	1	26.65	26.60	2	2,105	0.10%
2021/04/16	5	26.15	0	0.00	26.20	5	1,931	0.26%
2021/04/12	0	0.00	1	28.05	27.10	-1	1,844	-0.05%
2021/04/09	3	28.75	2	29.15	28.10	1	1,784	0.06%
2021/04/08	5	26.19	4	27.28	27.30	1	1,607	0.06%
2021/04/07	2	25.03	2	24.90	24.85	0	1,519	0.00%
2021/04/01	0	0.00	1	24.75	24.65	-1	1,457	-0.07%
2021/03/31	1	25.40	0	0.00	24.65	1	1,443	0.07%
2021/03/30	1	24.30	1	24.35	24.25	0	1,323	0.00%
2021/03/29	0	0.00	1	24.30	24.20	-1	1,342	-0.07%
2021/03/26	1	23.90	3	24.55	24.40	-2	1,295	-0.15%
2021/03/25	2	23.95	0	0.00	23.95	2	959	0.21%
2021/03/23	2	22.08	6	21.98	21.70	-4	851	-0.47%
2021/03/22	3	21.75	1	21.75	21.75	2	708	0.28%
2021/02/17	1	16.80	0	0.00	17.00	1	518	0.19%
2021/01/05	30	18.10	0	0.00	18.05	30	438	6.84%
2020/12/24	0	0.00	1	18.50	18.80	-1	397	-0.25%
2020/12/23	0	0.00	2	18.30	18.30	-2	371	-0.54%
2020/12/15	1	17.50	0	0.00	17.50	1	275	0.36%
2020/12/10	4	17.49	0	0.00	17.45	4	262	1.53%
2020/11/09	0	0.00	7	16.50	16.50	-7	467	-1.50%
2020/11/06	0	0.00	5	16.45	16.45	-5	470	-1.06%
2020/09/25	2	16.10	0	0.00	16.10	2	1,112	0.18%
2020/09/24	0	0.00	1	16.75	16.30	-1	1,132	-0.09%
2020/09/22	4	17.00	0	0.00	17.00	4	1,156	0.35%
2020/09/21	1	17.20	0	0.00	17.25	1	1,216	0.08%
2020/09/10	5	17.85	0	0.00	17.80	5	1,506	0.33%
2020/09/03	2	18.20	0	0.00	18.20	2	1,868	0.11%
2020/08/31	0	0.00	8	18.40	18.25	-8	1,901	-0.42%
2020/07/24	4	18.05	0	0.00	17.65	4	1,922	0.21%
2020/07/22	4	18.50	0	0.00	18.35	4	1,923	0.21%
2020/07/20	1	17.75	0	0.00	17.60	1	1,834	0.05%
2020/07/16	12	18.67	12	18.62	18.45	0	1,793	0.00%
2020/07/06	0	0.00	1	19.05	19.05	-1	1,506	-0.07%
2020/06/19	1	19.45	0	0.00	18.85	1	1,389	0.07%
2020/06/15	2	17.95	2	18.15	18.80	0	1,144	0.00%
2020/06/10	0	0.00	3	17.30	17.30	-3	893	-0.34%
2020/05/28	0	0.00	1	16.55	16.20	-1	805	-0.12%
2020/05/26	1	16.25	0	0.00	16.30	1	809	0.12%
2020/05/15	1	16.30	0	0.00	16.15	1	809	0.12%
2020/05/14	2	17.00	0	0.00	16.50	2	798	0.25%
2020/05/08	0	0.00	1	16.90	17.00	-1	727	-0.14%
2020/05/07	0	0.00	1	16.95	16.90	-1	726	-0.14%
2020/05/06	2	17.15	0	0.00	16.90	2	731	0.27%
2020/04/22	0	0.00	1	15.80	15.75	-1	759	-0.13%
2020/04/21	1	15.95	0	0.00	15.70	1	778	0.13%
2020/04/20	0	0.00	1	16.15	16.20	-1	829	-0.12%
2020/04/16	4	16.15	0	0.00	16.15	4	927	0.43%
2020/04/15	2	16.18	5	16.05	16.10	-3	920	-0.33%
2020/04/14	0	0.00	1	15.85	15.85	-1	907	-0.11%
2020/04/09	1	15.65	0	0.00	15.60	1	901	0.11%
2020/04/06	1	14.60	10	14.40	14.70	-9	843	-1.07%
2020/03/25	20	13.35	20	13.35	13.50	0	733	0.00%
2020/03/24	0	0.00	10	13.00	13.00	-10	714	-1.40%
2020/03/23	0	0.00	8	12.04	11.90	-8	704	-1.14%
2020/03/19	0	0.00	39	11.02	10.80	-39	697	-5.59%
2020/03/18	10	12.30	0	0.00	12.00	10	686	1.46%
2020/03/17	10	12.45	10	12.25	12.20	0	696	0.00%
2020/01/30	0	0.00	34	16.41	16.05	-34	815	-4.17%
2020/01/20	1	17.80	24	17.89	17.80	-23	792	-2.90%
2020/01/15	1	17.90	0	0.00	17.85	1	768	0.13%
2019/12/05	0	0.00	4	16.58	16.55	-4	590	-0.68%
2019/12/04	2	16.25	0	0.00	16.25	2	597	0.33%
2019/12/03	2	16.25	0	0.00	16.25	2	609	0.33%
2019/11/11	17	16.94	0	0.00	16.80	17	902	1.88%
2019/10/31	37	17.35	0	0.00	17.10	37	1,309	2.83%
2019/10/29	1	17.20	7	17.66	17.85	-6	1,331	-0.45%
2019/10/28	0	0.00	35	16.65	16.95	-35	1,275	-2.74%
2019/10/24	4	16.65	0	0.00	16.60	4	1,311	0.31%
2019/10/17	35	16.74	0	0.00	16.70	35	1,632	2.14%
2019/10/04	0	0.00	18	16.20	16.20	-18	2,105	-0.85%
2019/09/27	0	0.00	2	16.20	16.15	-2	2,136	-0.09%
2019/09/26	18	16.60	0	0.00	16.55	18	2,131	0.84%
2019/09/12	1	16.70	0	0.00	16.70	1	2,109	0.05%
2019/09/11	1	17.10	0	0.00	17.00	1	2,101	0.05%
2019/08/27	0	0.00	5	16.50	16.40	-5	2,284	-0.22%
2019/08/14	10	17.54	2	18.13	17.45	8	2,156	0.37%
2019/08/13	0	0.00	36	19.41	19.35	-36	2,039	-1.76%
2019/08/12	32	19.59	0	0.00	20.40	32	1,981	1.61%
2019/08/08	0	0.00	15	19.05	19.00	-15	1,910	-0.79%
2019/08/05	0	0.00	2	17.95	17.70	-2	1,814	-0.11%
2019/08/02	0	0.00	1	18.40	18.45	-1	1,808	-0.06%
2019/08/01	9	18.54	1	18.55	18.95	8	1,777	0.45%
2019/07/31	17	18.40	2	18.33	18.40	15	1,746	0.86%
2019/07/30	1	18.10	20	18.00	18.10	-19	1,714	-1.11%
2019/07/29	11	19.01	5	19.11	18.75	6	1,676	0.36%
2019/07/25	9	18.83	0	0.00	18.75	9	1,622	0.55%
2019/07/24	0	0.00	10	18.60	18.95	-10	1,537	-0.65%
2019/07/23	7	18.59	1	18.60	18.40	6	1,504	0.40%
2019/07/22	5	17.50	0	0.00	18.85	5	1,431	0.35%
2019/07/19	0	0.00	1	17.65	17.15	-1	1,326	-0.08%
2019/07/18	10	16.95	3	17.02	17.00	7	1,272	0.55%
2019/07/16	2	16.80	3	16.75	17.35	-1	1,203	-0.08%
2019/07/15	3	16.70	0	0.00	16.85	3	1,169	0.26%
2019/07/12	5	16.70	0	0.00	16.35	5	1,115	0.45%
2019/07/11	9	16.48	5	16.75	16.80	4	1,055	0.38%
2019/07/09	1	14.60	0	0.00	14.80	1	817	0.12%
2019/06/10	3	15.92	2	15.73	15.55	1	865	0.12%
2019/06/05	1	15.45	2	15.30	15.50	-1	766	-0.13%
2019/05/16	3	15.03	14	15.13	14.60	-11	702	-1.57%
2019/02/15	2	13.35	1	13.50	13.35	1	240	0.42%
2019/02/13	2	13.55	1	13.40	13.35	1	231	0.43%
2019/02/12	1	13.25	11	13.35	13.50	-10	199	-5.01%
2018/11/22	0	0.00	2	11.45	11.20	-2	102	-1.94%
2018/10/31	10	11.30	0	0.00	11.25	10	235	4.24%
2018/10/12	0	0.00	10	10.50	10.85	-10	244	-4.10%
2018/10/11	1	10.80	0	0.00	10.70	1	243	0.41%
2018/09/17	1	11.80	0	0.00	11.80	1	259	0.39%
2018/08/07	4	14.38	1	14.20	14.20	3	336	0.89%
2018/06/19	3	14.20	0	0.00	14.15	3	351	0.85%
2018/06/14	10	14.40	0	0.00	14.25	10	385	2.60%
2018/05/17	0	0.00	1	13.80	13.85	-1	405	-0.25%
2018/05/14	1	14.20	0	0.00	13.95	1	430	0.23%
2018/03/05	0	0.00	10	14.15	14.05	-10	804	-1.24%
2018/02/27	10	13.95	0	0.00	13.95	10	820	1.22%
2018/02/22	0	0.00	0.1	13.75	13.80	-0.1	837	-0.01%
2018/02/06	10	13.20	0	0.00	13.15	10	853	1.17%
2018/01/12	0	0.00	9	15.10	15.20	-9	694	-1.30%
2018/01/11	1	15.05	13	15.00	14.90	-12	692	-1.73%
2018/01/10	0	0.00	1	14.90	14.85	-1	681	-0.15%
2018/01/09	7	15.10	0	0.00	14.90	7	673	1.04%
2018/01/08	20	14.65	0	0.00	14.60	20	626	3.19%