志聖 (2467)-元大-景美券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股▼0.60%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	134.75	0	0.00	140.00	0.1	5,666	0.00%
2024/05/30	1	136.50	0	0.00	135.50	1	5,659	0.02%
2024/05/28	0.1	139.50	0	0.00	139.50	0.1	5,740	0.00%
2024/05/27	1	140.50	0	0.00	141.00	1	5,778	0.02%
2024/05/23	6	139.50	2	138.75	138.00	4	6,018	0.07%
2024/05/22	7	147.00	2	148.50	143.50	5	5,971	0.08%
2024/05/21	1	144.50	2	144.25	147.50	-1	5,820	-0.02%
2024/05/20	4.2	154.99	3	147.67	144.00	1.2	5,774	0.02%
2024/05/17	7	155.79	7	158.50	160.00	0	5,585	0.00%
2024/05/16	1	138.00	8	143.50	145.50	-7	5,281	-0.13%
2024/05/15	0	0.00	2.2	131.10	132.50	-2.2	4,980	-0.04%
2024/05/14	1	120.00	0	0.00	120.50	1	4,967	0.02%
2024/05/13	1.2	123.87	1	121.00	121.50	0.2	5,051	0.00%
2024/05/10	2	127.25	1	126.50	126.00	1	5,111	0.02%
2024/05/09	1	130.00	1	127.50	126.50	0	5,133	0.00%
2024/05/07	2	131.00	3	128.50	128.00	-1	5,386	-0.02%
2024/05/06	2	130.00	0	0.00	130.00	2	5,470	0.04%
2024/04/29	1	136.00	2	137.00	134.00	-1	5,601	-0.02%
2024/04/22	0.2	120.50	0	125.00	118.00	0.2	5,505	0.00%
2024/04/19	1	127.04	1	128.00	126.50	0	5,493	0.00%
2024/04/18	1	138.50	11	141.73	135.50	-10	5,408	-0.18%
2024/04/17	1	133.00	0	0.00	134.50	1	5,238	0.02%
2024/04/16	5	125.60	13	125.54	126.00	-8	5,171	-0.15%
2024/04/15	3	131.50	4	129.50	129.50	-1	5,183	-0.02%
2024/04/12	5	134.20	4	132.87	133.50	1	5,222	0.02%
2024/04/11	4	131.25	3	132.50	132.50	1	5,149	0.02%
2024/04/10	3	136.00	0	0.00	131.50	3	5,145	0.06%
2024/04/09	18.3	137.11	1	132.50	133.50	17.3	5,203	0.33%
2024/04/08	1	127.00	1	131.00	138.00	0	5,086	0.00%
2024/04/03	0	0.00	1	127.50	125.50	-1	4,954	-0.02%
2024/04/02	3.2	137.53	1	139.44	130.50	2.2	4,882	0.04%
2024/04/01	0	123.00	0	0.00	130.00	0	4,636	0.00%
2024/03/25	1	131.00	0	0.00	131.00	1	4,395	0.02%
2024/03/22	0	0.00	1	126.50	125.50	-1	4,302	-0.02%
2024/03/21	0	0.00	2	129.50	128.00	-2	4,271	-0.05%
2024/03/20	2.2	127.86	0.2	127.50	123.50	2	4,205	0.05%
2024/03/19	1.5	126.84	0	0.00	128.00	1.5	4,138	0.04%
2024/03/15	0	108.00	1	110.50	109.00	-1	3,954	-0.03%
2024/03/14	0	0.00	0.5	108.00	109.50	-0.5	3,933	-0.01%
2024/03/13	2	118.50	1	114.50	114.50	1	3,908	0.03%
2024/03/12	0.5	122.50	2.5	120.40	122.00	-2	3,854	-0.05%
2024/03/11	1	121.50	1	124.50	122.00	0	3,813	0.00%
2024/03/08	4.5	129.17	6	126.25	124.50	-1.5	3,794	-0.04%
2024/03/07	11	139.69	5	139.40	134.50	6	3,712	0.16%
2024/03/06	1	141.00	1.1	134.17	141.50	-0.1	3,536	0.00%
2024/03/05	0.1	129.00	0	0.00	129.00	0.1	3,365	0.00%
2024/03/04	1	125.50	1	128.50	128.00	0	3,314	0.00%
2024/03/01	1	126.00	1	124.50	124.50	0	3,235	0.00%
2024/02/29	1	127.00	2	125.50	126.00	-1	3,184	-0.03%
2024/02/27	2.3	127.24	4	133.00	125.00	-1.7	3,137	-0.05%
2024/02/26	4.4	133.10	3	133.83	134.50	1.4	3,008	0.05%
2024/02/22	1	120.00	1	124.00	124.00	0	2,816	0.00%
2024/02/21	1	116.50	2	116.50	113.00	-1	2,760	-0.04%
2024/02/20	1	114.50	2	117.25	114.00	-1	2,672	-0.04%
2024/02/19	1.3	110.77	5	112.40	114.00	-3.7	2,535	-0.15%
2024/02/16	1	102.50	2	107.50	109.00	-1	2,339	-0.04%
2024/02/05	3	89.80	15	88.00	90.30	-12	2,238	-0.54%
2024/02/02	15	84.03	1	87.10	86.80	14	2,161	0.65%
2024/02/01	2	82.95	1	83.30	83.20	1	2,071	0.05%
2024/01/31	1	82.40	0	0.00	83.90	1	2,035	0.05%
2024/01/30	5	85.50	11	84.47	83.90	-6	1,977	-0.30%
2024/01/29	7	78.24	11	82.12	83.00	-4	1,746	-0.23%
2024/01/26	1	75.90	1	75.80	75.50	0	1,613	0.00%
2024/01/25	4	77.93	2	79.15	76.40	2	1,573	0.13%
2024/01/24	0	0.00	17	79.46	80.00	-17	1,415	-1.20%
2024/01/23	0	0.00	1	73.00	72.80	-1	1,324	-0.08%
2024/01/22	1	70.80	0	0.00	71.20	1	1,298	0.08%
2024/01/19	0	0.00	1	70.50	69.30	-1	1,266	-0.08%
2024/01/18	1	67.40	0	0.00	66.30	1	1,230	0.08%
2024/01/15	1	71.50	3	72.17	71.70	-2	1,152	-0.17%
2024/01/10	0	0.00	1	68.80	68.80	-1	1,072	-0.09%
2024/01/09	1	68.40	2	69.95	70.00	-1	1,034	-0.10%
2024/01/08	3	71.30	0	0.00	69.50	3	978	0.31%
2024/01/03	2	68.15	0	0.00	66.00	2	831	0.24%
2024/01/02	0	0.00	15	68.20	68.20	-15	706	-2.12%
2023/12/22	7	60.17	5	61.90	59.80	2	586	0.34%
2023/12/20	0	0.00	5	62.40	62.00	-5	576	-0.87%
2023/12/18	1	62.00	0	0.00	62.00	1	567	0.18%
2023/12/15	1	63.00	3	64.00	62.80	-2	562	-0.36%
2023/12/14	3	62.20	8	60.96	61.00	-5	535	-0.93%
2023/12/13	4	64.10	0	0.00	64.00	4	498	0.80%
2023/12/12	4	64.23	0	0.00	64.90	4	489	0.82%
2023/12/11	1	64.70	0.1	64.90	65.10	0.9	477	0.19%
2023/12/07	0	0.00	3	64.00	64.00	-3	424	-0.71%
2023/12/05	11	63.17	36.1	60.96	63.50	-25.1	391	-6.40%
2023/12/04	3.1	63.51	5	63.40	64.00	-1.9	357	-0.53%
2023/12/01	34	60.09	2.1	58.66	61.00	31.9	313	10.18%
2023/11/30	6	56.27	0	0.00	56.60	6	268	2.24%
2023/11/27	0	0.00	20	54.08	54.40	-20	230	-8.68%
2023/11/14	2	49.83	0	0.00	50.10	2	140	1.43%
2023/11/10	0	0.00	1	49.70	49.75	-1	114	-0.87%
2023/10/11	0	0.00	0.1	44.55	44.00	-0.1	171	-0.04%
2023/09/25	0	0.00	0.1	44.90	44.70	-0.1	191	-0.04%
2023/09/04	1	45.80	0	0.00	46.05	1	300	0.33%
2023/08/15	9	44.63	0	0.00	44.70	9	460	1.96%
2023/08/14	4	44.50	0	0.00	44.50	4	465	0.86%
2023/08/10	2	45.93	1	46.00	45.90	1	469	0.21%
2023/08/08	6	47.22	0	0.00	47.00	6	463	1.29%
2023/08/02	8	48.00	0	0.00	47.60	8	464	1.72%
2023/08/01	19	49.76	0	0.00	49.20	19	457	4.15%
2023/07/27	0	0.00	1	49.20	49.10	-1	422	-0.24%
2023/07/26	1	51.80	0	0.00	49.75	1	414	0.24%
2023/07/03	0	0.00	2	48.80	48.95	-2	370	-0.54%
2023/06/30	0.2	47.80	0	0.00	48.25	0.2	369	0.04%
2023/06/21	0	0.00	1	49.60	49.60	-1	366	-0.27%
2023/06/16	0	49.30	0	0.00	49.15	0	356	0.00%
2023/06/12	2	51.85	0	0.00	50.20	2	341	0.59%
2023/06/09	1	51.80	0	0.00	51.90	1	323	0.31%
2023/05/10	0	0.00	0	47.60	47.35	0	148	-0.01%
2023/03/28	0	48.65	0	0.00	48.40	0	133	0.00%
2023/03/22	0	49.60	0	0.00	49.70	0	128	0.00%
2023/03/03	0	0.00	1	48.05	48.10	-1	104	-0.96%
2022/08/02	0	0.00	0.3	43.70	44.30	-0.3	174	-0.17%
2022/07/06	0	0.00	0.1	43.65	42.30	-0.1	173	-0.05%
2022/05/06	1	43.50	0	0.00	43.75	1	206	0.48%
2022/04/15	0	0.00	1	45.40	45.40	-1	262	-0.38%
2022/03/30	0	49.80	0	0.00	49.70	0	332	0.00%
2022/02/22	0	49.10	0	0.00	48.75	0	412	0.00%
2022/02/10	0	0.00	1	49.75	49.75	-1	444	-0.23%
2022/02/07	1	47.95	0	0.00	48.40	1	454	0.22%
2022/01/19	0.1	50.20	0	0.00	50.10	0.1	458	0.02%
2022/01/13	2	51.35	2	50.95	50.80	0	485	0.00%
2022/01/12	1	49.60	0	0.00	50.00	1	483	0.21%
2022/01/04	0.2	54.10	0	0.00	54.00	0.2	494	0.04%
2021/11/24	2	51.20	2	50.70	50.50	0	379	0.00%
2021/11/23	0	0.00	1	49.45	50.00	-1	364	-0.27%
2021/11/18	1	48.40	0	0.00	48.65	1	365	0.27%
2021/11/15	0	0.00	0	47.45	48.25	0	367	-0.01%
2021/10/21	1	45.45	0	0.00	45.60	1	529	0.19%
2021/08/23	0	0.00	1	47.95	48.30	-1	1,189	-0.08%
2021/08/17	0	0.00	1	48.30	47.50	-1	1,216	-0.08%
2021/08/11	0	0.00	1	51.30	51.30	-1	1,203	-0.08%
2021/08/10	1	51.20	0	0.00	50.90	1	1,207	0.08%
2021/08/05	1	53.70	0	0.00	53.90	1	1,243	0.08%
2021/08/04	1	55.50	0	0.00	54.20	1	1,274	0.08%
2021/07/29	0	0.00	2	60.60	60.40	-2	1,252	-0.16%
2021/07/23	0	0.00	1	63.00	63.50	-1	1,230	-0.08%
2021/07/22	1	62.20	0	0.00	61.90	1	1,217	0.08%
2021/07/19	0	0.00	1	60.50	62.20	-1	1,193	-0.08%
2021/07/13	0	0.00	3	62.00	59.70	-3	1,185	-0.25%
2021/07/05	0	0.00	1	57.70	57.90	-1	1,650	-0.06%
2021/07/02	0	0.00	2	57.00	57.30	-2	1,696	-0.12%
2021/06/30	1	57.20	0	0.00	57.10	1	1,723	0.06%
2021/06/29	2	56.00	3	55.97	56.70	-1	1,691	-0.06%
2021/06/28	0	0.00	2	55.20	56.40	-2	1,695	-0.12%
2021/06/23	0	0.00	2	54.70	56.00	-2	1,669	-0.12%
2021/06/02	1	53.50	0	0.00	53.60	1	1,926	0.05%
2021/05/25	1	54.40	0	0.00	54.40	1	2,054	0.05%
2021/05/18	0	0.00	1	49.10	49.75	-1	2,492	-0.04%
2021/05/17	1	45.85	0	0.00	45.90	1	2,507	0.04%
2021/05/14	1	50.10	0	0.00	50.10	1	2,499	0.04%
2021/05/13	2	51.30	2	49.90	51.50	0	2,485	0.00%
2021/05/12	0	0.00	2	49.90	49.00	-2	2,469	-0.08%
2021/05/10	0	0.00	2	53.60	53.60	-2	2,446	-0.08%
2021/05/03	2	56.85	0	0.00	54.50	2	2,448	0.08%
2021/04/28	1	57.00	0	0.00	57.00	1	2,524	0.04%
2021/04/27	3	58.80	0	0.00	57.90	3	2,555	0.12%
2021/04/26	2	59.05	1	59.40	59.80	1	2,550	0.04%
2021/04/22	3	56.33	0	0.00	55.10	3	2,535	0.12%
2021/04/21	2	56.90	1	56.90	56.90	1	2,560	0.04%
2021/04/16	2	58.80	0	0.00	58.60	2	2,642	0.08%
2021/04/15	3	59.77	1	60.00	60.30	2	2,796	0.07%
2021/04/14	9	58.20	9	57.60	60.00	0	3,012	0.00%
2021/04/13	1	60.30	4	58.25	57.80	-3	3,091	-0.10%
2021/04/12	2	57.40	62	56.80	56.80	-60	2,969	-2.02%
2021/04/09	61	54.92	1	55.50	58.40	60	2,854	2.10%
2021/04/08	1	55.50	15.1	53.80	53.40	-14.1	2,745	-0.51%
2021/04/07	3	51.03	1	50.60	51.50	2	2,690	0.07%
2021/04/06	0	0.00	16	49.88	50.10	-16	2,667	-0.60%
2021/03/31	6	48.73	0	0.00	48.60	6	2,646	0.23%
2021/03/26	0	0.00	1	49.55	49.55	-1	2,644	-0.04%
2021/03/23	13	49.00	0	0.00	49.45	13	2,667	0.49%
2021/03/19	1	49.20	2	49.28	49.40	-1	2,718	-0.04%
2021/03/18	0	0.00	1	48.35	48.95	-1	2,789	-0.04%
2021/03/16	0	0.00	3	49.00	48.85	-3	2,895	-0.10%
2021/03/15	0	49.35	1	49.18	49.60	-1	2,889	-0.03%
2021/03/12	0	0.00	1	49.15	48.80	-1	2,904	-0.03%
2021/03/11	2.1	47.45	0	0.00	47.55	2.1	2,864	0.07%
2021/03/02	2	45.05	0	0.00	45.05	2	2,875	0.07%
2021/02/26	1	45.60	0	0.00	45.85	1	2,878	0.03%
2021/02/25	1	46.40	0	0.00	45.20	1	2,869	0.03%
2021/02/24	15	48.78	0	0.00	45.60	15	2,853	0.53%
2021/02/23	2	45.65	5	47.08	48.40	-3	2,676	-0.11%
2021/02/22	0	0.00	13	44.00	44.00	-13	2,559	-0.51%
2021/02/17	2	42.23	14	42.22	42.50	-12	2,606	-0.46%
2021/02/05	0	0.00	2	41.05	40.90	-2	2,624	-0.08%
2021/02/02	0	0.00	0	39.85	41.60	0	2,717	0.00%
2021/01/29	0	0.00	10	40.53	40.10	-10	2,727	-0.37%
2021/01/28	1	41.10	0	0.00	40.70	1	2,728	0.04%
2021/01/26	2	41.35	0	0.00	41.45	2	2,820	0.07%
2021/01/22	1	41.30	1	41.80	41.80	0	2,824	0.00%
2021/01/21	13	42.40	0	0.00	41.65	13	2,834	0.46%
2021/01/20	1	40.90	0	0.00	41.20	1	2,860	0.03%
2021/01/18	0	0.00	1	41.35	41.15	-1	2,823	-0.04%
2021/01/15	1	41.80	0	0.00	41.05	1	2,808	0.04%
2021/01/14	2	41.93	1	42.40	42.15	1	2,779	0.04%
2021/01/13	1	41.55	0	0.00	41.55	1	2,785	0.04%
2021/01/08	1	45.00	2	44.53	42.70	-1	2,800	-0.04%
2021/01/07	12	44.83	12	44.76	44.85	0	2,652	0.00%
2021/01/06	1	39.65	1	38.15	40.80	0	2,369	0.00%
2021/01/05	11	37.52	0	0.00	37.10	11	2,190	0.50%
2020/12/29	0	0.00	1	36.10	36.15	-1	2,174	-0.05%
2020/12/28	0	0.00	1	36.15	36.10	-1	2,164	-0.05%
2020/12/17	2	37.40	0	0.00	37.70	2	2,147	0.09%
2020/12/16	1	38.25	5	38.05	37.45	-4	2,127	-0.19%
2020/12/15	1	37.45	0	0.00	36.45	1	2,082	0.05%
2020/12/14	3	37.68	0	0.00	37.65	3	2,052	0.15%
2020/12/11	0	0.00	5	36.20	36.65	-5	1,989	-0.25%
2020/12/02	0	0.00	3	34.50	34.55	-3	1,744	-0.17%
2020/11/30	9	35.68	1	35.50	35.50	8	1,705	0.47%
2020/11/18	2	34.13	2	34.05	34.35	0	1,486	0.00%
2020/11/16	1	35.35	1	35.75	35.70	0	1,387	0.00%
2020/11/12	1	33.15	4	33.65	33.60	-3	1,281	-0.23%
2020/11/09	0	0.00	1	32.40	32.45	-1	1,177	-0.08%
2020/10/30	0	0.00	1	31.80	31.15	-1	998	-0.10%
2020/10/28	66	31.77	65	31.74	31.70	1	957	0.10%
2020/10/21	2	31.20	6	30.99	30.90	-4	797	-0.50%
2020/10/19	1	30.15	1	30.40	30.30	0	740	0.00%
2020/10/16	11	30.91	12	31.18	30.25	-1	730	-0.14%
2020/10/15	5	29.50	4	29.83	30.00	1	637	0.16%
2020/10/14	5	29.19	0	0.00	29.40	5	666	0.75%
2020/10/13	0	0.00	10	28.40	28.45	-10	647	-1.54%
2020/10/12	10	28.78	0	0.00	28.70	10	682	1.46%
2020/10/08	1	28.55	1	28.75	28.50	0	681	0.00%
2020/10/06	0	0.00	1	28.15	28.00	-1	685	-0.15%
2020/09/30	1	27.60	0	0.00	27.60	1	732	0.14%
2020/09/16	1	28.10	10	28.10	28.00	-9	900	-1.00%
2020/09/15	10	27.24	0	0.00	27.20	10	886	1.13%
2020/09/11	0	0.00	1	27.00	27.00	-1	918	-0.11%
2020/09/04	0	0.00	1	27.30	27.25	-1	1,097	-0.09%
2020/08/27	1	27.85	0	0.00	27.70	1	1,425	0.07%
2020/08/26	0	0.00	5	27.50	27.60	-5	1,475	-0.34%
2020/08/03	1	27.95	0	0.00	27.75	1	2,133	0.05%
2020/07/29	1	27.60	1	27.95	27.70	0	2,146	0.00%
2020/07/24	0	0.00	3	28.60	28.60	-3	2,168	-0.14%
2020/07/20	5	29.95	0	0.00	29.95	5	2,123	0.24%
2020/07/17	1	29.00	0	0.00	29.20	1	2,041	0.05%
2020/07/06	8	29.09	7	29.06	29.10	1	1,955	0.05%
2020/07/03	0	0.00	1	29.10	28.70	-1	1,941	-0.05%
2020/07/01	16	29.35	10	29.53	29.20	6	1,916	0.31%
2020/06/24	0	0.00	2	28.05	28.15	-2	1,785	-0.11%
2020/06/23	0	0.00	1	28.10	27.45	-1	1,772	-0.06%
2020/06/18	10	28.38	5	28.30	28.25	5	1,766	0.28%
2020/06/16	0	0.00	1	27.00	27.65	-1	1,695	-0.06%
2020/06/12	0	0.00	1	26.55	27.15	-1	1,697	-0.06%
2020/06/11	1	27.45	0	0.00	27.40	1	1,693	0.06%
2020/06/08	1	29.70	0	0.00	29.70	1	1,631	0.06%
2020/06/05	0	0.00	5	32.92	33.00	-5	1,560	-0.32%
2020/06/04	0	0.00	5	32.70	32.70	-5	1,493	-0.33%
2020/06/03	4	32.90	4.1	32.95	32.95	-0.1	1,468	0.00%
2020/05/29	6	32.97	4	32.00	32.85	2	1,333	0.15%
2020/05/26	0	0.00	1	30.60	30.50	-1	1,127	-0.09%
2020/05/25	0	0.00	1	30.35	30.40	-1	1,102	-0.09%
2020/05/22	7	30.06	5	30.25	30.45	2	1,057	0.19%
2020/05/21	0	0.00	1	28.65	29.25	-1	904	-0.11%
2020/05/15	1	28.45	0	0.00	28.15	1	853	0.12%
2020/05/13	0	0.00	1	28.85	29.20	-1	823	-0.12%
2020/05/12	0	0.00	2	28.45	28.45	-2	781	-0.26%
2020/05/08	2	27.80	0	0.00	27.90	2	754	0.27%
2020/05/07	0	0.00	1	28.25	28.25	-1	740	-0.14%
2020/04/16	0	0.00	10	27.05	27.05	-10	629	-1.59%
2020/04/15	0	0.00	1	27.00	27.00	-1	621	-0.16%
2020/03/25	0	0.00	2	25.45	25.25	-2	537	-0.37%
2020/03/24	1	24.45	0	0.00	24.45	1	525	0.19%
2020/03/18	1	24.80	0	0.00	24.80	1	476	0.21%
2020/03/17	1	25.10	0	0.00	25.00	1	493	0.20%
2020/03/16	1	26.15	0	0.00	25.30	1	494	0.20%
2020/03/13	0.1	26.20	0	0.00	26.20	0.1	476	0.01%
2020/03/12	1	26.10	0	0.00	25.75	1	447	0.22%
2020/03/10	1	26.55	1	26.95	26.95	0	415	0.00%
2020/03/05	0	0.00	1	26.35	26.60	-1	338	-0.30%
2020/03/02	10	25.15	0	0.00	25.15	10	295	3.38%
2020/02/26	0	0.00	5	23.65	23.50	-5	265	-1.88%
2020/02/25	5	23.30	0	0.00	23.45	5	262	1.90%
2020/02/04	0	0.00	1	23.25	23.10	-1	264	-0.38%
2020/02/03	1	22.65	0	0.00	22.75	1	262	0.38%
2020/01/20	5	25.60	0	0.00	25.60	5	235	2.12%
2020/01/17	1	25.80	0	0.00	25.70	1	235	0.42%
2020/01/07	1	25.80	0	0.00	25.80	1	250	0.40%
2019/12/30	1	26.50	0	0.00	26.60	1	281	0.35%
2019/12/24	0	0.00	1	27.05	26.85	-1	286	-0.35%
2019/12/16	0	0.00	1	26.80	26.65	-1	283	-0.35%
2019/12/13	5	26.71	2	26.90	26.60	3	281	1.07%
2019/12/12	4	26.74	8	27.01	26.80	-4	276	-1.45%
2019/12/11	0	0.00	6	26.54	26.75	-6	245	-2.44%
2019/12/05	0	0.00	1	25.40	25.70	-1	241	-0.41%
2019/12/02	1	25.00	0	0.00	25.05	1	244	0.41%
2019/11/20	1	25.00	0	0.00	25.10	1	265	0.38%
2019/11/06	0	0.00	1	26.20	26.20	-1	303	-0.33%
2019/11/05	6	26.16	0	0.00	26.10	6	305	1.96%
2019/10/30	0	0.00	1	26.00	26.00	-1	327	-0.31%
2019/10/28	1	25.65	0	0.00	25.75	1	385	0.26%
2019/10/24	0	0.00	3	26.15	26.20	-3	393	-0.76%
2019/10/23	0	0.00	7	26.45	26.20	-7	397	-1.76%
2019/10/22	0	0.00	1	26.30	26.25	-1	402	-0.25%
2019/10/18	1	26.55	0	0.00	26.55	1	425	0.24%
2019/10/08	6	25.22	22	25.45	24.75	-16	460	-3.47%
2019/10/07	8	26.03	0	0.00	26.00	8	443	1.80%
2019/10/04	2	26.40	0	0.00	26.40	2	443	0.45%
2019/10/03	2	26.50	0	0.00	26.55	2	481	0.42%
2019/09/27	6	26.75	0	0.00	26.60	6	543	1.10%
2019/09/26	2	27.00	0	0.00	26.95	2	549	0.36%
2019/09/19	1	27.10	0	0.00	27.15	1	638	0.16%
2019/09/18	1	27.25	0	0.00	27.20	1	646	0.15%
2019/09/17	1	27.40	0	0.00	27.40	1	650	0.15%
2019/09/16	1	27.50	0	0.00	27.45	1	665	0.15%
2019/09/12	0	0.00	1	27.65	27.70	-1	697	-0.14%
2019/09/11	1	27.35	0	0.00	27.40	1	713	0.14%
2019/09/02	0	0.00	1	28.35	28.20	-1	732	-0.14%
2019/08/14	0	0.00	1	27.20	27.20	-1	892	-0.11%
2019/08/05	1	27.70	0	0.00	27.50	1	999	0.10%
2019/07/30	0	0.00	1	29.60	29.10	-1	1,363	-0.07%
2019/07/24	1	28.65	1	28.65	28.75	0	1,384	0.00%
2019/07/22	1	28.20	1	28.10	28.10	0	1,479	0.00%
2019/07/19	0	0.00	1	28.50	28.60	-1	1,493	-0.07%
2019/07/18	1	29.35	0	0.00	29.05	1	1,592	0.06%
2019/07/11	0	0.00	1	30.70	30.60	-1	1,963	-0.05%
2019/07/09	1	30.45	0	0.00	30.25	1	2,063	0.05%
2019/07/08	1	33.70	0	0.00	33.65	1	2,055	0.05%
2019/07/04	0	0.00	1	33.65	33.75	-1	2,067	-0.05%
2019/07/02	1	33.35	1	33.35	33.85	0	2,277	0.00%
2019/07/01	0	0.00	5	33.00	33.10	-5	2,313	-0.22%
2019/06/20	0	0.00	2	32.65	32.60	-2	2,388	-0.08%
2019/06/11	0	0.00	1	31.55	31.70	-1	2,471	-0.04%
2019/06/05	1	31.90	1	32.10	31.60	0	2,502	0.00%
2019/06/04	3	31.72	0	0.00	31.65	3	2,510	0.12%
2019/06/03	8	32.51	1	32.20	32.15	7	2,509	0.28%
2019/05/31	0	0.00	1	32.00	32.50	-1	2,465	-0.04%
2019/05/29	0	0.00	1	31.75	31.55	-1	2,443	-0.04%
2019/05/24	1	31.20	0	0.00	31.20	1	2,411	0.04%
2019/05/22	1	31.75	1	31.95	31.75	0	2,408	0.00%
2019/05/21	2	31.75	2	31.75	31.80	0	2,405	0.00%
2019/05/17	0	0.00	2	31.65	31.65	-2	2,368	-0.08%
2019/05/16	1	33.30	0	0.00	32.35	1	2,348	0.04%
2019/05/15	0	0.00	1	33.50	33.50	-1	2,333	-0.04%
2019/05/14	0	0.00	9	32.45	32.95	-9	2,327	-0.39%
2019/05/13	0	0.00	2	33.50	33.25	-2	2,311	-0.09%
2019/05/10	18	35.18	2	34.85	33.40	16	2,286	0.70%
2019/05/09	6	34.58	7	35.10	35.35	-1	2,163	-0.05%
2019/05/08	1	32.40	6	33.29	33.40	-5	1,968	-0.25%
2019/05/07	5	33.15	4	33.50	33.00	1	1,949	0.05%
2019/05/06	4	33.05	0	0.00	32.75	4	1,909	0.21%
2019/04/30	0	0.00	1	33.90	34.15	-1	1,842	-0.05%
2019/04/29	1	34.65	1	34.40	33.90	0	1,835	0.00%
2019/04/26	0	0.00	1	34.35	34.40	-1	1,752	-0.06%
2019/04/25	0	0.00	1	33.90	34.40	-1	1,779	-0.06%
2019/04/24	3	34.80	3	35.02	34.20	0	1,761	0.00%
2019/04/22	1	33.70	3	33.98	34.05	-2	1,597	-0.13%
2019/04/19	3	34.67	5	34.55	34.30	-2	1,568	-0.13%
2019/04/18	6	34.59	6	34.29	34.30	0	1,496	0.00%
2019/04/17	1	34.20	5	33.85	34.20	-4	1,366	-0.29%
2019/04/16	0	0.00	7	33.17	33.40	-7	1,245	-0.56%
2019/04/15	5	33.10	0	0.00	33.00	5	1,195	0.42%
2019/04/10	1	31.90	1	32.20	32.20	0	1,065	0.00%
2019/04/09	1	32.65	4	32.60	32.20	-3	1,045	-0.29%
2019/04/08	8	34.03	6	33.83	33.95	2	970	0.21%
2019/04/03	1	31.30	1	30.80	32.00	0	816	0.00%
2019/04/01	1	30.10	1	30.15	30.20	0	726	0.00%
2019/03/29	0	0.00	1	29.60	29.70	-1	703	-0.14%
2019/03/28	1	29.30	5	29.50	29.35	-4	693	-0.58%
2019/03/27	6	30.05	5	29.70	29.65	1	684	0.15%
2019/03/26	10	30.25	0	0.00	29.90	10	673	1.49%
2019/03/20	1	29.15	1	29.30	29.35	0	561	0.00%
2019/03/18	1	29.90	0	0.00	29.75	1	545	0.18%
2019/03/15	1	29.10	0	0.00	28.85	1	492	0.20%
2019/02/22	1	28.25	1	28.15	28.15	0	360	0.00%
2019/02/15	1	27.65	0	0.00	27.65	1	361	0.28%
2019/02/13	1	27.75	1	27.85	28.10	0	355	0.00%
2019/02/12	1	27.45	0	0.00	27.50	1	335	0.30%
2019/02/11	0	0.00	4	27.55	27.65	-4	326	-1.22%
2019/01/17	1	28.40	1	27.75	27.65	0	319	0.00%
2019/01/16	1	26.80	1	26.65	26.95	0	273	0.00%
2019/01/09	1	26.75	0	0.00	26.40	1	273	0.37%
2018/11/26	0	0.00	1	25.20	25.50	-1	351	-0.28%
2018/11/20	4	25.60	0	0.00	25.55	4	359	1.11%
2018/11/09	1	25.05	0	0.00	24.95	1	347	0.29%
2018/10/29	0	0.00	1	23.85	23.85	-1	410	-0.24%
2018/10/25	0	0.00	1	24.00	23.90	-1	418	-0.24%
2018/10/15	0	0.00	1	25.05	24.95	-1	514	-0.19%
2018/08/23	0	0.00	10	27.71	27.75	-10	1,452	-0.69%
2018/08/01	0	0.00	2	28.00	28.15	-2	1,526	-0.13%
2018/07/31	0	0.00	1	27.95	27.95	-1	1,519	-0.07%
2018/07/24	1	27.45	0	0.00	27.45	1	1,476	0.07%
2018/07/19	2	27.35	11	26.95	27.00	-9	1,434	-0.63%
2018/07/16	0	0.00	1	26.95	26.75	-1	1,410	-0.07%
2018/07/11	1	26.15	0	0.00	25.90	1	1,411	0.07%
2018/06/28	0	0.00	23	25.60	25.50	-23	1,524	-1.51%
2018/06/26	0	0.00	7	26.05	26.00	-7	1,510	-0.46%
2018/06/22	0	0.00	7	26.68	26.55	-7	1,501	-0.47%
2018/06/21	0	0.00	9	26.80	26.70	-9	1,497	-0.60%
2018/06/20	15	26.35	0	0.00	26.35	15	1,498	1.00%
2018/06/19	1	26.70	0	0.00	26.55	1	1,489	0.07%
2018/06/12	1	28.50	0	0.00	28.45	1	1,350	0.07%
2018/06/11	0	0.00	4	28.60	28.70	-4	1,317	-0.30%
2018/06/08	5	28.72	15	28.98	28.40	-10	1,302	-0.77%
2018/06/07	5	31.30	22	30.90	30.85	-17	1,220	-1.39%
2018/06/05	20	30.84	7	31.53	30.95	13	1,167	1.11%
2018/06/04	24	31.25	9	31.04	31.45	15	1,095	1.37%
2018/06/01	8	29.70	8	29.53	29.40	0	915	0.00%
2018/05/31	23	29.36	3	29.22	29.20	20	787	2.54%
2018/05/30	16	28.05	0	0.00	28.30	16	646	2.48%
2018/05/14	2	26.10	0	0.00	26.15	2	631	0.32%
2018/05/04	0	0.00	1	26.20	26.15	-1	683	-0.15%
2018/04/25	1	26.05	0	0.00	26.25	1	776	0.13%
2018/04/23	2	27.00	0	0.00	27.15	2	1,046	0.19%
2018/04/18	0	0.00	1	27.20	27.15	-1	1,143	-0.09%
2018/04/16	0	0.00	1	28.10	27.50	-1	1,159	-0.09%
2018/04/11	1	27.95	0	0.00	28.10	1	1,219	0.08%
2018/04/10	0	0.00	1	28.00	27.95	-1	1,243	-0.08%
2018/04/03	1	26.90	0	0.00	26.85	1	1,228	0.08%
2018/03/07	1	27.00	0	0.00	26.70	1	1,379	0.07%
2018/03/06	0	0.00	1	27.05	27.00	-1	1,395	-0.07%
2018/03/05	1	26.90	0	0.00	26.90	1	1,412	0.07%
2018/02/26	0	0.00	1	27.70	27.20	-1	1,465	-0.07%
2018/02/09	1	24.90	0	0.00	25.05	1	1,507	0.07%
2018/02/07	1	26.10	0	0.00	25.80	1	1,502	0.07%
2018/02/02	1	27.55	0	0.00	27.50	1	1,480	0.07%
2018/02/01	1	28.15	0	0.00	27.90	1	1,507	0.07%
2018/01/29	5	28.55	0	0.00	28.70	5	1,570	0.32%
2018/01/25	0	0.00	5	28.60	28.40	-5	1,596	-0.31%
2018/01/24	5	28.80	0	0.00	28.65	5	1,710	0.29%
2018/01/23	0	0.00	5	28.55	28.55	-5	1,755	-0.28%
2018/01/19	3	28.73	1	28.95	28.40	2	1,790	0.11%
2018/01/18	2	28.45	2	28.55	28.80	0	1,777	0.00%
2018/01/17	11	30.71	0	0.00	28.60	11	1,746	0.63%
2018/01/16	0	0.00	4	29.00	30.00	-4	1,531	-0.26%
2018/01/03	3	28.00	0	0.00	28.00	3	1,369	0.22%