台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.35
  • 漲幅
    -1.20%
  • 成交量
    648
  • 產業
    上市 其他電子類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美隆電 (2477)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15129.4000.0029.4512,3150.04%
2024/10/0900.00129.0027.85-12,414-0.04%
2024/10/08130.00129.6529.8502,3910.00%
2024/10/01130.1500.0030.5012,3210.04%
2024/09/30030.3500.0030.0002,2990.00%
2024/09/2600.00129.8029.70-12,243-0.04%
2024/09/25130.6000.0030.4012,1940.05%
2024/09/24331.1700.0030.0532,1560.14%
2024/09/23131.1500.0030.7512,0910.05%
2024/09/2000.00231.0830.80-22,018-0.10%
2024/09/19132.001031.8532.00-91,925-0.47%
2024/09/182234.094433.5633.20-221,793-1.23%
2024/09/16634.68135.2035.2551,4900.34%
2024/09/131330.170.232.0532.0512.81,2181.05%
2024/09/12228.08127.9029.1511,0600.09%
2024/09/111728.934228.0627.50-25984-2.54%
2024/09/0900.00124.6024.55-1812-0.12%
2024/09/05426.40525.6925.50-1808-0.12%
2024/09/0400.00225.2025.10-2803-0.25%
2024/09/0300.00526.0426.00-5795-0.63%
2024/09/02627.57827.0826.30-2789-0.25%
2024/08/301128.391027.7727.6017810.13%
2024/08/291527.8200.0027.95157531.99%
2024/08/281026.23226.1026.1087341.09%
2024/08/19325.9000.0025.4537120.42%
2024/08/1600.00625.7725.70-6707-0.85%
2024/08/15525.33625.2825.45-1696-0.14%
2024/08/141626.63925.0824.9576891.01%
2024/08/131125.6500.0025.55116711.64%
2024/08/1200.00324.0024.10-3645-0.46%
2024/08/0800.00223.3023.25-2622-0.32%
2024/08/071424.2200.0023.90146192.26%
2024/08/06623.43321.9722.6036120.49%
2024/08/0500.001223.5823.40-12598-2.00%
2024/08/011227.751327.9427.90-1572-0.17%
2024/07/311628.271927.5127.35-3564-0.53%
2024/07/301127.981127.6727.5505440.00%
2024/07/29428.4600.0028.0045340.75%
2024/07/26925.791127.5527.70-2507-0.39%
2024/07/2300.00426.3026.45-4483-0.83%
2024/07/22526.80726.3026.20-2470-0.43%
2024/07/190.228.8400.0028.300.24500.04%
2024/07/182430.162830.2230.30-4421-0.95%
2024/07/1700.00829.0128.90-8353-2.26%
2024/07/162029.06627.9029.50143314.22%
2024/07/1500.00327.6828.45-3270-1.11%
2024/07/121727.41228.7328.50152406.23%
2024/07/10623.601.623.6524.754.41203.65%
2024/07/08422.3300.0022.454994.01%
2024/04/090.822.4000.0022.250.81510.53%
2024/03/1900.00219.9019.90-2199-1.00%
2024/03/05220.3000.0020.2522080.96%
2024/02/1900.00120.0520.35-1192-0.52%
2024/02/1600.00119.8519.90-1188-0.53%
2024/02/01119.7500.0019.7011800.55%
2024/01/31119.9000.0019.8011790.56%
2024/01/2600.00120.1020.10-1175-0.57%
2024/01/25119.9000.0019.9011750.57%
2023/11/0700.00119.1519.15-133-3.01%
2023/10/19119.0000.0019.001402.44%
2023/10/0500.00119.5019.40-147-2.11%
2023/10/04119.3000.0019.401482.07%
2023/06/1900.00020.6020.90050-0.03%
2023/05/2500.001320.5020.55-1396-13.43%
2023/02/2400.00321.6821.35-3105-2.85%
2023/02/23322.2000.0022.203903.33%
2022/11/23118.5000.0018.7011570.64%
2022/11/0200.00218.0318.80-2141-1.42%
2022/10/19117.2500.0017.4511190.83%
2022/10/06118.4000.0018.6511270.78%
2022/06/2300.00124.1523.90-1267-0.37%
2022/03/251028.1000.0028.10108611.16%
2022/03/240.129.2000.0029.200.18270.01%
2022/03/22129.5000.0029.5517890.13%
2022/03/1000.001532.3133.15-15591-2.53%
2022/03/09130.6000.0031.0015640.18%
2022/03/081130.5000.0030.15115751.91%
2022/03/07232.80233.8532.6505510.00%
2022/03/0400.003233.2233.75-32541-5.91%
2022/03/0100.001032.6032.60-10600-1.67%
2022/02/1800.002032.2032.20-20610-3.28%
2022/02/1100.002031.6531.55-20576-3.47%
2022/02/1000.001331.1431.40-13563-2.31%
2022/02/0900.002030.5530.65-20561-3.56%
2022/02/0700.00929.9530.40-9562-1.60%
2022/01/26229.0000.0029.0025590.36%
2022/01/25129.1500.0028.9015600.18%
2022/01/24229.4300.0029.4025600.36%
2022/01/21229.95430.5029.95-2559-0.36%
2022/01/18430.40230.6530.4025650.35%
2022/01/17330.20130.3530.3025660.35%
2022/01/14330.2800.0030.1535680.53%
2022/01/13130.8000.0030.8015710.18%
2022/01/12230.9300.0030.9025710.35%
2022/01/1100.001331.7831.20-13568-2.29%
2022/01/06331.1300.0031.1535510.54%
2022/01/05231.1000.0031.3525520.36%
2022/01/0300.001331.2731.10-13549-2.37%
2021/12/30530.8500.0030.8555480.91%
2021/12/29530.9300.0030.9555460.92%
2021/12/28130.9000.0030.9015530.18%
2021/12/2700.00431.0431.30-4564-0.71%
2021/12/24330.5200.0030.6035600.53%
2021/12/21130.10230.4530.75-1561-0.18%
2021/12/201030.30230.4030.3085611.43%
2021/12/171330.0300.0030.00135602.32%
2021/12/1600.00130.7530.70-1553-0.18%
2021/12/15130.45530.8230.45-4554-0.72%
2021/12/14730.51130.4530.3565471.10%
2021/12/13331.3700.0031.3535390.56%
2021/12/101831.59131.6031.55175393.15%
2021/12/081031.40131.9531.3595151.74%
2021/12/03131.2000.0031.2015070.20%
2021/12/022031.0500.0031.10205043.96%
2021/11/2600.001032.4532.80-10425-2.35%
2021/11/0500.00128.3528.55-1330-0.30%
2021/10/2900.00828.0528.00-8363-2.20%
2021/10/2500.00227.2027.25-2425-0.47%
2021/10/22126.7000.0026.7014400.23%
2021/09/2700.00528.1528.20-5661-0.76%
2021/08/2500.00127.3027.60-11,463-0.07%
2021/08/24127.0500.0027.2511,4760.07%
2021/08/2000.00126.9027.10-11,515-0.07%
2021/08/19126.6000.0026.1011,5160.07%
2021/08/1800.00127.0527.10-11,530-0.07%
2021/08/17126.7500.0026.5011,5360.07%
2021/08/12229.4500.0029.5021,5330.13%
2021/08/111029.6000.0029.70101,5410.65%
2021/08/092033.0800.0032.70201,5741.27%
2021/08/041033.4000.0033.35101,7110.58%
2021/07/2900.00234.4034.60-21,728-0.12%
2021/07/2700.00334.3033.45-31,778-0.17%
2021/07/2600.00333.4033.50-31,804-0.17%
2021/07/2300.00432.7432.75-41,851-0.22%
2021/07/22432.26132.7032.2531,9130.16%
2021/07/21132.1000.0032.1011,9840.05%
2021/07/20132.8000.0032.7012,1000.05%
2021/07/19233.1000.0033.2022,1470.09%
2021/07/1600.00333.7033.65-32,239-0.13%
2021/07/1500.00333.4533.40-32,272-0.13%
2021/07/14633.1200.0032.8062,3390.26%
2021/07/1300.001034.3834.00-102,531-0.40%
2021/07/12533.6300.0033.6552,7710.18%
2021/07/09133.7500.0033.7512,8670.03%
2021/07/08634.1000.0034.1063,0260.20%
2021/07/07334.15334.3034.2503,3710.00%
2021/07/06234.28135.3534.4013,3920.03%
2021/07/0500.001134.7534.90-113,491-0.32%
2021/07/02233.7500.0033.7523,6710.05%
2021/07/011034.563034.8834.30-203,764-0.53%
2021/06/30535.0200.0035.1053,7670.13%
2021/06/29335.1800.0035.1533,7700.08%
2021/06/281036.5000.0036.30103,7630.27%
2021/06/252036.5500.0035.85203,7570.53%
2021/06/2200.000.334.7534.60-0.33,768-0.01%
2021/06/21134.703035.2334.75-293,761-0.77%
2021/06/1800.002.236.7236.90-2.23,740-0.06%
2021/06/172136.57137.1037.10203,7220.54%
2021/06/16136.350.536.2536.650.53,6950.01%
2021/06/151736.871637.2037.5013,6350.03%
2021/06/111133.6000.0034.55113,4760.32%
2021/06/0300.00133.3532.95-13,663-0.03%
2021/06/02134.4500.0033.7013,6400.03%
2021/05/31134.0000.0034.1513,5740.03%
2021/05/19134.05133.6533.7503,4710.00%
2021/05/18433.15433.1033.6003,4590.00%
2021/05/13236.70235.4535.0003,3910.00%
2021/05/12137.35136.6036.6003,3470.00%
2021/05/06136.55135.8035.8003,2180.00%
2021/05/0400.00538.1037.00-53,177-0.16%
2021/04/281140.8800.0040.65113,0210.36%
2021/04/27241.33241.2041.3002,9650.00%
2021/04/26240.901141.4240.65-92,888-0.31%
2021/04/2300.00439.7540.45-42,761-0.14%
2021/04/221839.7300.0039.75182,7150.66%
2021/04/211341.55142.1041.55122,6170.46%
2021/04/20742.19542.7442.7522,5810.08%
2021/04/19744.0600.0043.0072,5100.28%
2021/04/16240.15339.6741.30-12,309-0.04%
2021/04/14437.71237.4537.4521,9560.10%
2021/04/13437.183.839.3139.350.21,8040.01%
2021/04/1200.00536.5035.80-51,465-0.34%
2021/04/0900.001137.4437.00-111,470-0.75%
2021/04/081236.632.137.3637.609.91,3730.72%
2021/03/2600.00233.6033.30-21,068-0.19%
2021/03/25132.9000.0032.4511,0480.10%
2021/03/24434.13233.8533.9021,0090.20%
2021/03/2300.00535.1035.10-5993-0.50%
2021/03/19334.6500.0034.6539530.31%
2021/03/180.134.8000.0034.750.19340.01%
2021/03/16334.05633.7033.75-3859-0.35%
2021/03/15634.795035.1735.10-44789-5.57%
2021/03/12135.503435.5035.50-33668-4.93%
2021/03/1100.00231.5832.30-2536-0.37%
2021/03/1000.00131.0030.80-1520-0.19%
2021/03/0900.00430.0630.40-4510-0.78%
2021/01/2800.00930.1030.05-9746-1.21%
2021/01/20231.6500.0031.3527300.27%
2021/01/18133.5500.0033.5017350.14%
2021/01/1200.002034.7134.10-20876-2.28%
2021/01/0700.00234.9834.80-2833-0.24%
2021/01/06235.031634.5435.35-14828-1.69%
2021/01/05235.08235.6036.0508080.00%
2021/01/043835.94236.4535.40367904.55%
2020/12/3000.001033.0032.60-10717-1.39%
2020/12/29133.1000.0032.8017120.14%
2020/12/0900.00232.2031.95-2603-0.33%
2020/12/08131.4000.0031.7516020.17%
2020/11/3000.00133.5032.45-1581-0.17%
2020/11/26234.50734.6134.15-5569-0.88%
2020/11/24531.5000.0032.0555280.95%
2020/11/23532.0000.0031.9555180.96%
2020/11/17632.0600.0032.5564981.20%
2020/11/164932.6800.0032.104948910.00%
2020/11/135333.00134.3532.805247410.95%
2020/10/3000.00128.4028.80-1301-0.33%
2020/10/2100.00229.1029.00-2196-1.02%
2020/10/20229.6000.0029.6021601.25%
2020/10/15124.4000.0024.5011050.95%
2020/07/0700.00822.9023.00-8108-7.37%
2020/07/061022.75222.9522.9081087.36%
2020/03/1300.00917.0617.95-9204-4.40%
2020/03/1200.00418.5018.75-4192-2.08%
2020/02/20323.8300.0023.9033620.83%
2020/02/0700.00321.9021.90-3494-0.61%
2019/12/13227.1500.0027.2025080.39%
2019/11/29129.90129.5529.5004870.00%
2019/11/2600.001529.0229.50-15474-3.16%
2019/11/21128.5000.0028.7514240.24%
2019/11/201029.1000.0028.50104092.44%
2019/11/191528.10228.0028.85133903.33%
2019/11/1800.00228.9028.90-2354-0.56%
2019/11/13426.7500.0026.4042681.49%
2019/11/0800.00325.3025.30-3264-1.13%
2019/10/04324.5000.0024.3032661.13%
2019/10/0200.00124.4024.40-1265-0.38%
2019/09/2600.00124.5524.45-1262-0.38%
2019/09/24325.75124.8024.8022600.77%
2019/08/2300.00120.6020.60-1151-0.66%
2019/04/2300.00121.8021.50-1236-0.42%
2019/04/22121.2500.0021.1012330.43%
2019/04/09422.89522.9722.85-1206-0.48%
2019/02/26219.25119.7019.6011520.66%
2019/02/2100.000.319.3019.40-0.392-0.32%
2019/01/11120.80120.2020.0501190.00%
2019/01/1000.00120.4020.40-1117-0.85%
2019/01/081.120.55120.3520.550.11190.08%
2018/12/06121.3000.0020.6011850.54%
2018/12/050.120.9000.0020.800.11860.05%
2018/11/220.119.9000.0019.900.11940.05%
2018/10/0900.00118.1018.00-1201-0.50%
2018/10/08117.8500.0018.0012020.49%
2018/09/2800.00118.1518.35-1209-0.48%
2018/09/1700.00117.6017.50-1210-0.47%
2018/09/13117.4500.0017.6012120.47%
2018/09/12118.5000.0018.2512060.48%
2018/08/0300.00120.7520.55-1402-0.25%
2018/08/01120.2000.0020.8014040.25%
2018/07/3100.00120.9020.50-1403-0.25%
2018/07/30120.45121.1020.9504070.00%
2018/07/2300.00120.5020.65-1412-0.24%
2018/07/19120.6000.0020.2514270.23%
2018/07/1800.00121.3521.10-1440-0.23%
2018/07/17120.80121.3521.3504450.00%
2018/07/16121.0000.0021.4514460.22%
2018/07/0900.00121.9521.85-1485-0.21%
2018/07/06121.65122.5521.8504840.00%
2018/07/05122.00122.6022.2004840.00%
2018/07/03122.1000.0022.4514890.20%
2018/05/2300.00127.0026.35-1515-0.19%
2018/05/22227.43127.8527.1015290.19%
2018/05/170.724.0500.0024.050.75270.12%
2018/05/0700.00225.6525.00-21,069-0.19%
2018/04/1000.00429.5029.60-41,170-0.34%
2018/04/0900.00729.7629.70-71,177-0.59%
2018/04/0300.00229.8029.80-21,200-0.17%
2018/04/0200.00130.1029.75-11,230-0.08%
2018/03/1300.00230.9031.00-21,244-0.16%
2018/02/27832.89632.5032.5021,2800.16%
2018/02/0600.00231.5029.50-21,153-0.17%
2018/02/02234.78335.1234.55-11,073-0.09%
2018/02/01536.58536.5736.6009780.00%
2018/01/31133.8500.0033.9518130.12%
2018/01/30433.09233.4332.3027710.26%
2018/01/2900.00231.4832.10-2702-0.28%
2018/01/2600.00329.0029.20-3671-0.45%
2018/01/23228.9800.0029.0026870.29%
2018/01/2200.00130.0029.20-1689-0.15%
2018/01/11429.2000.0028.9547100.56%
2018/01/1000.00429.1028.75-4718-0.56%
2018/01/05328.6000.0029.7037560.40%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨-2024/09/11
美隆電迎兩大成長動能 明年營運小幅成長Anue鉅亨-2022/11/25
客戶年底前去化庫存 美隆電下半年拚持平上半年Anue鉅亨-2022/08/23
美隆電 相關文章
美隆電 相關影音