敦陽科 (2480)-元大-景美券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
129張
產業
上市資訊服務類股▲0.49%
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	126.50	126.50	-1	248	-0.40%
2024/05/17	0	0.00	1	127.00	128.00	-1	250	-0.40%
2024/05/08	1	127.50	0	0.00	127.50	1	258	0.39%
2024/05/02	1	127.50	0	0.00	127.00	1	259	0.39%
2024/04/16	0	0.00	10	127.00	125.50	-10	253	-3.95%
2024/04/02	0	0.00	3	130.00	130.00	-3	251	-1.19%
2024/03/28	0	0.00	4	129.00	128.50	-4	253	-1.58%
2024/03/13	4	129.75	0	0.00	130.00	4	260	1.54%
2024/03/12	3	131.50	1	131.50	131.50	2	256	0.78%
2024/03/08	11	131.59	0	0.00	131.00	11	254	4.33%
2024/03/04	0	0.00	1	127.50	127.50	-1	237	-0.42%
2024/03/01	0	129.00	0	0.00	128.00	0	234	0.00%
2024/02/20	0	0.00	5	124.00	123.50	-5	229	-2.18%
2024/02/15	2	122.00	0	0.00	121.00	2	231	0.87%
2024/02/05	0	121.00	0	0.00	120.50	0	233	0.00%
2024/01/30	0	121.50	0	0.00	120.50	0	234	0.00%
2024/01/02	6	119.08	0	0.00	118.50	6	274	2.19%
2023/12/15	0	0.00	2	121.75	121.50	-2	262	-0.76%
2023/12/14	1	122.00	0	0.00	122.50	1	263	0.38%
2023/12/08	5	123.50	0	0.00	123.00	5	250	2.00%
2023/11/28	0	0.00	1	125.50	124.50	-1	236	-0.42%
2023/11/24	0.2	123.50	0	0.00	124.50	0.2	232	0.09%
2023/11/21	1	124.50	0	0.00	123.50	1	222	0.45%
2023/10/31	0	0.00	1	112.50	112.50	-1	235	-0.42%
2023/09/07	0	0.00	0.6	116.00	116.50	-0.6	823	-0.07%
2023/09/05	1	115.50	0	0.00	116.00	1	872	0.11%
2023/09/01	0	0.00	0.4	115.50	115.00	-0.4	896	-0.04%
2023/08/31	0	0.00	1	116.50	116.50	-1	905	-0.11%
2023/08/22	1	112.50	0	0.00	112.00	1	1,031	0.10%
2023/08/15	1	113.50	0	0.00	113.50	1	1,182	0.08%
2023/08/10	1	114.50	0	0.00	115.00	1	1,305	0.08%
2023/08/09	1	118.00	1	118.00	118.50	0	1,297	0.00%
2023/07/31	25	126.50	25	123.70	124.00	0	1,354	0.00%
2023/07/28	0.6	121.55	0	0.00	121.00	0.6	1,403	0.04%
2023/07/27	0	0.00	1	130.00	128.50	-1	1,400	-0.07%
2023/07/25	0.5	121.74	1	122.00	124.00	-0.5	1,335	-0.04%
2023/07/18	0	0.00	1	120.00	117.50	-1	1,297	-0.08%
2023/07/17	0	0.00	0.1	119.00	118.50	-0.1	1,295	-0.01%
2023/07/05	0	0.00	0.3	120.50	121.50	-0.3	1,283	-0.02%
2023/07/03	0	0.00	1	113.00	113.50	-1	1,237	-0.08%
2023/06/29	0.2	114.00	0	0.00	114.50	0.2	1,226	0.01%
2023/06/28	1	112.00	0	0.00	112.00	1	1,225	0.08%
2023/06/21	0	0.00	1	115.00	115.00	-1	1,207	-0.08%
2023/06/19	1.1	116.00	0	0.00	115.00	1.1	1,192	0.09%
2023/06/16	0.2	120.01	0	0.00	119.00	0.2	1,181	0.02%
2023/06/15	2	119.50	2	120.00	120.00	0	1,167	0.00%
2023/06/14	0	0.00	7	124.29	124.50	-7	1,133	-0.62%
2023/06/13	1	120.50	0	0.00	123.00	1	1,092	0.09%
2023/06/12	1	119.50	1	123.50	120.50	0	1,068	0.00%
2023/06/09	0	0.00	2	120.00	120.00	-2	1,040	-0.19%
2023/06/07	1	117.50	0	0.00	118.50	1	1,012	0.10%
2023/06/01	0.1	120.50	0	0.00	119.50	0.1	994	0.01%
2023/05/31	0.1	121.50	0	0.00	121.00	0.1	980	0.01%
2023/05/24	0.1	118.00	0	0.00	120.50	0.1	903	0.02%
2023/05/22	1	115.00	0	0.00	115.00	1	844	0.12%
2023/05/19	2	114.75	1	116.50	113.00	1	833	0.12%
2023/05/18	3	122.17	1	119.50	119.50	2	778	0.26%
2023/05/17	0	0.00	3	113.00	113.00	-3	675	-0.44%
2023/05/12	0	0.00	0.3	109.50	109.00	-0.3	658	-0.04%
2023/05/10	0.2	107.50	0	0.00	107.50	0.2	611	0.04%
2023/05/09	0.2	106.50	0.1	107.00	106.00	0.1	606	0.02%
2023/05/08	0.4	109.00	0	0.00	109.00	0.4	586	0.07%
2023/05/05	0.4	110.25	0	0.00	109.50	0.4	568	0.07%
2023/05/04	5.1	115.47	4	113.00	113.00	1.1	533	0.21%
2023/05/03	0	0.00	2.2	109.42	107.50	-2.2	434	-0.50%
2023/05/02	3	108.33	11.2	111.44	111.50	-8.2	382	-2.15%
2023/04/28	0	0.00	0.4	101.29	101.50	-0.4	324	-0.12%
2023/04/27	0.1	98.60	0	0.00	99.00	0.1	316	0.02%
2023/04/26	0.3	97.30	0	0.00	98.60	0.3	316	0.08%
2023/04/24	0.3	98.70	0	0.00	99.20	0.3	317	0.08%
2023/04/19	0	0.00	1	100.50	101.00	-1	314	-0.32%
2023/04/13	0	0.00	5	100.50	99.50	-5	299	-1.67%
2023/04/12	0.2	101.00	2	100.50	100.50	-1.8	299	-0.60%
2023/03/16	0	0.00	1	93.90	94.60	-1	267	-0.37%
2023/03/14	1	95.50	0	0.00	95.50	1	264	0.38%
2023/03/03	0	0.00	3	95.23	95.90	-3	227	-1.32%
2023/03/02	2	93.10	0	0.00	94.00	2	219	0.91%
2023/01/30	0.3	86.00	0	0.00	85.00	0.3	137	0.22%
2022/11/29	0	0.00	3	81.23	81.40	-3	163	-1.83%
2022/11/24	1	80.90	0	0.00	81.00	1	170	0.59%
2022/11/23	0	0.00	12	80.60	80.40	-12	172	-6.97%
2022/11/08	6	78.73	0	0.00	78.30	6	205	2.92%
2022/11/04	6	77.55	0	0.00	77.80	6	211	2.84%
2022/09/27	2	79.90	0	0.00	80.50	2	282	0.71%
2022/08/18	0	0.00	0.3	86.80	85.80	-0.3	314	-0.08%
2022/07/29	1	86.10	0	0.00	86.80	1	262	0.38%
2022/07/22	1	83.70	0	0.00	84.00	1	246	0.41%
2022/07/06	0	0.00	5	77.20	77.00	-5	222	-2.24%
2022/06/02	0	0.00	0.1	90.80	91.00	-0.1	360	-0.02%
2022/04/26	0	0.00	1	90.50	90.50	-1	507	-0.20%
2022/03/25	5	94.90	0	0.00	93.50	5	580	0.86%
2022/03/24	0	0.00	5	97.40	98.20	-5	560	-0.89%
2022/03/23	0.5	94.02	0	0.00	94.20	0.5	544	0.09%
2022/03/17	5	96.34	5	97.12	95.40	0	516	0.00%
2022/03/15	0	0.00	2	95.50	93.90	-2	450	-0.44%
2022/03/07	1	91.10	0	0.00	91.50	1	378	0.26%
2022/03/04	1	90.90	0	0.00	91.50	1	365	0.27%
2022/03/02	0	0.00	5	91.74	92.30	-5	347	-1.44%
2022/03/01	2	89.40	0	0.00	89.00	2	332	0.60%
2022/01/25	0	0.00	1	81.40	80.50	-1	260	-0.38%
2022/01/24	1	83.00	0	0.00	83.00	1	250	0.40%
2022/01/11	2	79.80	0	0.00	78.40	2	151	1.32%
2022/01/04	0	0.00	1	73.80	74.20	-1	125	-0.79%
2022/01/03	0	0.00	0.1	73.50	73.50	-0.1	126	-0.08%
2021/12/23	0	0.00	0.4	72.96	72.90	-0.4	130	-0.31%
2021/11/17	1	71.90	0	0.00	72.00	1	130	0.77%
2021/11/08	1	71.70	0	0.00	71.80	1	143	0.70%
2021/11/03	1	71.00	0	0.00	70.70	1	151	0.66%
2021/10/28	1	70.90	0	0.00	71.00	1	156	0.64%
2021/10/20	1	69.90	0	0.00	70.00	1	163	0.61%
2021/10/12	1	69.70	0	0.00	69.60	1	174	0.57%
2021/10/04	1	69.00	0	0.00	69.00	1	183	0.55%
2021/10/01	2	69.00	0	0.00	69.00	2	184	1.08%
2021/09/29	2	69.05	0	0.00	69.10	2	191	1.04%
2021/09/22	1.1	68.65	0	0.00	68.40	1.1	207	0.53%
2021/09/13	0	68.80	0	0.00	69.00	0	285	0.02%
2021/08/09	1	67.90	0	0.00	67.90	1	361	0.28%
2021/07/08	0	0.00	3	68.57	68.80	-3	458	-0.65%
2021/07/07	0	0.00	7	68.60	68.60	-7	459	-1.52%
2021/06/25	1	68.30	0	0.00	68.30	1	461	0.22%
2021/06/24	2	67.90	0	0.00	67.70	2	455	0.44%
2021/06/23	2	71.45	0	0.00	71.50	2	427	0.47%
2021/06/18	0	0.00	1	72.50	72.20	-1	384	-0.26%
2021/06/02	0	0.00	3	70.10	70.10	-3	378	-0.79%
2021/05/19	1	67.50	0	0.00	68.00	1	405	0.25%
2021/05/17	1	66.50	1	66.80	65.90	0	398	0.00%
2021/05/12	5	67.88	0	0.00	68.30	5	373	1.34%
2021/05/11	5	71.00	0	0.00	70.30	5	353	1.41%
2021/05/07	1	72.70	1	72.90	72.90	0	335	0.00%
2021/05/04	0	0.00	2	70.00	70.30	-2	300	-0.66%
2021/05/03	0	0.00	1	70.70	70.50	-1	293	-0.34%
2021/04/29	0	0.00	2	71.90	71.60	-2	290	-0.69%
2021/04/22	1	71.30	0	0.00	71.00	1	312	0.32%
2021/04/16	0	0.00	3	71.07	71.30	-3	320	-0.93%
2021/04/13	0	0.00	2	71.30	71.30	-2	317	-0.63%
2021/04/06	1	70.70	6	70.60	70.60	-5	303	-1.65%
2021/04/01	1	70.60	0	0.00	70.50	1	301	0.33%
2021/03/31	3	70.80	0	0.00	70.70	3	298	1.01%
2021/03/26	1	70.20	0	0.00	70.30	1	299	0.33%
2021/03/22	2	71.10	0	0.00	70.90	2	297	0.67%
2021/03/19	0	0.00	1	71.00	71.20	-1	297	-0.34%
2021/03/16	2	70.40	0	0.00	70.40	2	293	0.68%
2021/03/15	2	70.70	0	0.00	70.50	2	295	0.68%
2021/03/05	1	69.30	0	0.00	69.40	1	292	0.34%
2021/03/03	1	69.40	0	0.00	69.40	1	290	0.34%
2021/01/08	1	67.50	0	0.00	67.50	1	316	0.32%
2020/12/28	0	0.00	1	65.60	65.90	-1	313	-0.32%
2020/12/25	2	65.80	0	0.00	65.90	2	312	0.64%
2020/12/11	0	0.00	2	66.30	66.30	-2	334	-0.60%
2020/12/09	1	67.70	0	0.00	67.50	1	330	0.30%
2020/12/08	0	0.00	4	66.75	66.70	-4	328	-1.22%
2020/11/19	0	0.00	1	67.30	67.70	-1	330	-0.30%
2020/11/06	0	0.00	1	65.90	65.50	-1	343	-0.29%
2020/11/04	1	65.40	0	0.00	65.40	1	355	0.28%
2020/10/29	0	0.00	2	63.30	63.30	-2	356	-0.56%
2020/10/28	0	0.00	1	64.00	63.90	-1	354	-0.28%
2020/10/26	1	63.90	0	0.00	64.00	1	355	0.28%
2020/10/23	2	65.20	1	66.50	65.10	1	352	0.28%
2020/10/08	1	62.80	0	0.00	62.90	1	363	0.27%
2020/09/30	0	0.00	5	62.90	62.80	-5	385	-1.30%
2020/09/25	1	61.00	0	0.00	61.30	1	412	0.24%
2020/09/24	1	61.40	0	0.00	61.50	1	415	0.24%
2020/09/23	1	61.90	0	0.00	61.80	1	423	0.24%
2020/09/22	1	62.20	0	0.00	62.00	1	425	0.24%
2020/09/17	1	63.90	0	0.00	63.80	1	444	0.23%
2020/09/03	0	0.00	2	61.85	61.70	-2	659	-0.30%
2020/08/26	0	0.00	1	63.60	63.40	-1	733	-0.14%
2020/08/24	4	63.85	0	0.00	64.30	4	783	0.51%
2020/08/20	0	0.00	4	61.85	61.50	-4	788	-0.51%
2020/08/18	1	63.10	0	0.00	63.20	1	815	0.12%
2020/08/14	1	62.90	0	0.00	62.70	1	839	0.12%
2020/08/13	3	63.50	0	0.00	63.10	3	845	0.35%
2020/08/04	4	64.50	0	0.00	64.50	4	878	0.46%
2020/07/28	5	64.20	0	0.00	63.90	5	916	0.55%
2020/07/27	7	65.07	0	0.00	64.90	7	919	0.76%
2020/07/15	0	0.00	3	66.30	65.50	-3	914	-0.33%
2020/07/10	0	0.00	4	66.88	67.20	-4	921	-0.43%
2020/07/06	0	0.00	1	68.70	68.50	-1	925	-0.11%
2020/07/03	0	0.00	3	68.50	68.20	-3	921	-0.33%
2020/07/01	0	0.00	0.4	66.80	66.60	-0.4	931	-0.04%
2020/06/24	4	67.00	2	67.50	67.30	2	928	0.22%
2020/06/23	2	67.10	0	0.00	66.60	2	927	0.22%
2020/06/17	2	72.15	0	0.00	72.70	2	905	0.22%
2020/06/16	3	72.73	0	0.00	72.60	3	905	0.33%
2020/06/11	0	0.00	4	73.25	71.90	-4	940	-0.43%
2020/06/10	1	75.00	0	0.00	74.80	1	947	0.11%
2020/06/03	0	0.00	5	74.00	73.90	-5	1,141	-0.44%
2020/06/02	1	72.70	1	73.30	73.00	0	1,151	0.00%
2020/05/29	1	69.00	0	0.00	69.00	1	1,144	0.09%
2020/05/27	0	0.00	1	68.60	68.20	-1	1,201	-0.08%
2020/05/26	5	68.06	0	0.00	68.30	5	1,269	0.39%
2020/05/22	0	0.00	1	66.80	65.60	-1	1,259	-0.08%
2020/05/14	1	63.00	0	0.00	62.80	1	1,225	0.08%
2020/05/12	0	0.00	0.1	64.00	64.00	-0.1	1,196	-0.01%
2020/05/06	0	0.00	2	63.45	63.00	-2	1,173	-0.17%
2020/04/27	2	60.40	0	0.00	60.20	2	1,151	0.17%
2020/04/08	0	0.00	1	56.80	57.10	-1	1,095	-0.09%
2020/04/07	1	56.00	0	0.00	56.10	1	1,085	0.09%
2020/03/19	5	48.10	0	0.00	48.10	5	931	0.54%
2020/03/17	0	0.00	1	54.50	54.00	-1	846	-0.12%
2020/03/16	1.1	55.34	0	0.00	54.50	1.1	830	0.13%
2020/03/12	5	58.00	0	0.00	58.30	5	750	0.67%
2020/03/10	0	0.00	1	62.00	65.10	-1	647	-0.15%
2020/03/06	1	63.10	0	0.00	63.20	1	538	0.19%
2020/03/03	0	0.00	7	62.99	62.80	-7	462	-1.51%
2020/03/02	2	60.85	0	0.00	60.60	2	417	0.48%
2020/02/12	0	0.00	1	53.80	54.00	-1	276	-0.36%
2020/01/15	0	0.00	2	55.00	54.80	-2	273	-0.73%
2020/01/03	0	0.00	5	54.50	54.90	-5	326	-1.53%
2019/12/19	0.2	53.40	0	0.00	53.40	0.2	343	0.06%
2019/12/13	1	53.40	0	0.00	53.10	1	345	0.29%
2019/12/11	2	53.80	0	0.00	53.50	2	344	0.58%
2019/12/09	1	53.00	0	0.00	53.00	1	348	0.29%
2019/12/04	1	53.20	0	0.00	53.30	1	350	0.29%
2019/11/05	0	0.00	0.8	53.80	53.80	-0.8	425	-0.19%
2019/09/26	0.4	52.50	0	0.00	52.80	0.4	485	0.08%
2019/09/06	0	0.00	1	51.70	51.60	-1	603	-0.17%
2019/08/01	0	0.00	21	53.96	56.00	-21	585	-3.58%
2019/07/11	0	0.00	1	53.10	52.70	-1	759	-0.13%
2019/07/01	6	52.10	0	0.00	52.20	6	984	0.61%
2019/06/27	4	51.35	0	0.00	51.40	4	1,050	0.38%
2019/05/29	0	0.00	1	53.00	53.00	-1	1,883	-0.05%
2019/05/03	1	56.70	0	0.00	56.80	1	1,785	0.06%
2019/04/17	0	0.00	10	59.00	59.00	-10	1,634	-0.61%
2019/04/12	6	55.00	10	54.00	53.80	-4	1,499	-0.27%
2019/04/11	0	0.00	1	55.80	55.70	-1	1,440	-0.07%
2019/04/02	1	58.20	0	0.00	58.60	1	1,305	0.08%
2019/03/29	1	59.30	1	59.20	59.00	0	1,221	0.00%
2019/03/28	5	59.50	4	61.30	59.50	1	1,198	0.08%
2019/03/27	6	58.93	7	59.74	61.20	-1	1,127	-0.09%
2019/03/26	0	0.00	6	58.42	57.30	-6	994	-0.60%
2019/03/25	5	56.40	0	0.00	56.60	5	944	0.53%
2019/03/22	1	58.10	1	57.10	58.30	0	917	0.00%
2019/03/21	1	57.00	2	57.20	57.70	-1	886	-0.11%
2019/03/20	1	57.00	4.1	58.24	57.50	-3.1	841	-0.37%
2019/03/19	0	0.00	3	56.70	56.60	-3	772	-0.39%
2019/03/18	1	56.60	1	57.00	57.40	0	735	0.00%
2019/03/14	11	55.57	5.6	56.85	55.20	5.4	630	0.86%
2019/03/08	0	0.00	1	48.15	47.85	-1	294	-0.34%
2019/03/06	0	0.00	1	46.90	46.95	-1	265	-0.38%
2019/02/25	0	0.00	0.8	44.25	44.45	-0.8	196	-0.41%
2019/02/22	0	0.00	1	43.90	43.90	-1	190	-0.53%
2018/12/14	0	0.00	7	38.08	37.95	-7	127	-5.49%
2018/12/13	0	0.00	1	38.15	38.15	-1	126	-0.79%
2018/12/12	0	0.00	1	38.10	38.05	-1	126	-0.79%
2018/10/15	0	0.00	2	37.15	37.15	-2	196	-1.02%
2018/08/13	1	40.85	0	0.00	40.30	1	456	0.22%
2018/07/09	0	0.00	5	39.15	39.05	-5	648	-0.77%
2018/07/03	0	0.00	2	39.15	39.20	-2	726	-0.28%
2018/06/28	0	0.00	11	39.00	39.15	-11	728	-1.51%
2018/06/27	0	0.00	4	39.05	39.20	-4	726	-0.55%
2018/06/21	1	39.55	0	0.00	39.45	1	719	0.14%
2018/06/14	6	40.15	0	0.00	39.80	6	713	0.84%
2018/06/11	11	41.87	0	0.00	41.85	11	640	1.72%
2018/06/08	7	42.50	0	0.00	42.40	7	620	1.13%
2018/06/07	2	42.60	0	0.00	42.55	2	612	0.33%
2018/05/15	0	0.00	1	39.60	39.75	-1	508	-0.20%
2018/05/11	3	40.00	0	0.00	40.15	3	506	0.59%
2018/04/27	2	41.00	0	0.00	40.50	2	434	0.46%
2018/04/26	0	0.00	1	41.85	41.00	-1	428	-0.23%
2018/04/23	1	41.60	0	0.00	42.40	1	399	0.25%
2018/04/16	0	0.00	1	40.60	40.45	-1	360	-0.28%
2018/04/11	0	0.00	0.8	39.70	39.85	-0.8	335	-0.24%
2018/03/19	2	37.55	0	0.00	37.40	2	268	0.74%
2018/01/04	10	37.20	0	0.00	37.25	10	162	6.15%