國揚 (2505)-元大-景美券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
1,120張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	3	27.45	27.70	-3	935	-0.32%
2024/04/10	3	28.20	0	0.00	28.25	3	929	0.32%
2024/04/03	0	0.00	1	26.70	26.70	-1	923	-0.11%
2024/04/01	0	0.00	1	28.25	28.10	-1	896	-0.11%
2024/03/29	2	28.75	10	28.63	27.65	-8	884	-0.90%
2024/03/28	0	0.00	1	27.00	27.65	-1	848	-0.12%
2024/03/26	0	0.00	18	26.65	26.65	-18	869	-2.07%
2024/03/25	4	26.49	0	0.00	26.55	4	864	0.46%
2024/03/20	14	23.82	0	0.00	24.45	14	938	1.49%
2024/03/15	2	22.55	2	22.75	22.75	0	876	0.00%
2024/02/27	1	22.60	0	0.00	22.55	1	824	0.12%
2024/02/23	0	0.00	5	23.00	23.05	-5	808	-0.62%
2024/01/25	1	22.00	1	22.25	22.00	0	736	0.00%
2024/01/23	1	21.80	0	0.00	22.20	1	727	0.14%
2024/01/09	3	23.25	3	23.50	23.05	0	626	0.00%
2024/01/03	5	22.90	0	0.00	22.90	5	562	0.89%
2024/01/02	0	0.00	1	23.65	23.40	-1	544	-0.18%
2023/12/22	10	22.03	0	0.00	22.40	10	446	2.24%
2023/12/21	9	22.18	4	22.28	22.15	5	429	1.16%
2023/12/20	0	0.00	1	21.65	21.75	-1	373	-0.27%
2023/12/19	1	21.55	0	0.00	21.55	1	340	0.29%
2023/12/18	8	21.03	3	21.20	21.20	5	253	1.97%
2023/10/05	0	0.00	1.6	18.08	18.10	-1.6	302	-0.54%
2023/06/30	0	0.00	5	18.40	18.30	-5	250	-2.00%
2023/06/26	4	18.45	0	0.00	18.50	4	252	1.59%
2023/06/21	0	0.00	9	18.60	18.60	-9	251	-3.57%
2023/06/19	5	18.50	0.1	18.45	18.50	4.9	250	1.98%
2023/06/16	0	0.00	10	18.63	18.65	-10	244	-4.08%
2023/06/12	0	0.00	2	18.80	18.80	-2	253	-0.79%
2023/06/09	7	18.70	0	0.00	18.85	7	253	2.77%
2023/06/08	8	18.70	0	0.00	18.70	8	252	3.17%
2023/06/07	0	0.00	4	18.73	18.85	-4	256	-1.56%
2023/06/05	0	0.00	2	18.70	18.75	-2	252	-0.79%
2023/05/10	0	0.00	1	18.35	18.20	-1	219	-0.46%
2023/05/04	0	0.00	2	18.20	18.20	-2	215	-0.93%
2022/09/07	2	19.55	0	0.00	19.50	2	213	0.94%
2022/08/02	1	19.40	0	0.00	19.40	1	236	0.42%
2022/07/19	1	18.25	0	0.00	18.40	1	239	0.42%
2022/06/29	0	0.00	1	19.25	19.15	-1	248	-0.40%
2022/06/28	1	19.60	0	0.00	19.45	1	249	0.40%
2022/05/16	1	19.40	0	0.00	19.30	1	318	0.31%
2022/04/15	1	22.00	0	0.00	22.05	1	387	0.26%
2022/03/21	0	0.00	1	22.90	23.15	-1	395	-0.25%
2022/03/17	1	22.65	0	0.00	22.65	1	410	0.24%
2022/03/07	0	0.00	1	22.35	22.40	-1	415	-0.24%
2022/02/09	0	0.00	4	24.45	24.55	-4	659	-0.61%
2022/02/08	0	0.00	8	24.50	24.65	-8	656	-1.22%
2022/02/07	12	24.27	0	0.00	24.35	12	662	1.81%
2022/01/21	1	23.30	0	0.00	23.25	1	653	0.15%
2022/01/11	0	0.00	1	24.05	23.90	-1	698	-0.14%
2021/12/22	0	0.00	0.2	23.70	23.70	-0.2	715	-0.03%
2021/12/21	1	23.50	0	0.00	23.45	1	709	0.14%
2021/12/09	1	23.70	0	0.00	23.65	1	716	0.14%
2021/12/08	1	23.75	0	0.00	23.65	1	723	0.14%
2021/11/17	1	25.00	0	0.00	25.00	1	675	0.15%
2021/11/15	1	25.50	0	0.00	25.50	1	675	0.15%
2021/11/11	1	26.20	0	0.00	26.05	1	689	0.15%
2021/11/10	1	25.80	1	26.65	26.55	0	682	0.00%
2021/11/09	1	24.80	0	0.00	24.90	1	633	0.16%
2021/10/04	1	25.60	0	0.00	25.30	1	717	0.14%
2021/09/06	1	28.90	0	0.00	28.20	1	851	0.12%
2021/09/02	1	29.50	0	0.00	28.95	1	853	0.12%
2021/09/01	0	0.00	1	29.50	29.75	-1	857	-0.12%
2021/08/27	1	27.80	1	27.70	27.75	0	872	0.00%
2021/08/18	1	26.90	0	0.00	26.90	1	936	0.11%
2021/08/16	0	0.00	3	27.35	27.35	-3	915	-0.33%
2021/08/13	1	28.05	0.5	28.05	27.90	0.5	912	0.05%
2021/08/12	1	28.20	0	0.00	28.20	1	911	0.11%
2021/08/09	0.2	29.00	0	0.00	29.00	0.2	1,001	0.02%
2021/08/05	0	0.00	2	29.30	29.20	-2	1,060	-0.19%
2021/07/23	0	0.00	1	30.00	30.50	-1	1,327	-0.08%
2021/07/19	0	0.00	1	28.75	28.75	-1	1,394	-0.07%
2021/07/12	1	28.15	0	0.00	28.10	1	1,587	0.06%
2021/07/02	1	28.50	0	0.00	28.50	1	1,726	0.06%
2021/06/09	2	30.80	1	30.90	30.55	1	2,345	0.04%
2021/06/08	0.1	30.50	0	0.00	30.60	0.1	2,361	0.00%
2021/06/03	1	30.90	0	0.00	30.90	1	2,487	0.04%
2021/06/01	1	31.00	0	0.00	31.05	1	2,628	0.04%
2021/05/25	0	0.00	1	30.50	30.35	-1	2,815	-0.04%
2021/05/24	0	0.00	1	30.40	30.15	-1	2,855	-0.04%
2021/05/20	0	0.00	2	30.40	30.35	-2	2,962	-0.07%
2021/05/18	0	0.00	1	29.70	30.90	-1	2,978	-0.03%
2021/05/12	1	34.70	1	33.80	33.05	0	2,893	0.00%
2021/05/11	1	34.35	0	0.00	34.35	1	2,810	0.04%
2021/05/10	0	0.00	2	33.30	33.60	-2	2,768	-0.07%
2021/05/07	2	32.85	0	0.00	33.05	2	2,780	0.07%
2021/05/06	2	33.43	2	32.90	32.95	0	2,784	0.00%
2021/04/28	2	35.95	0	0.00	35.65	2	2,718	0.07%
2021/04/27	2	37.00	2	36.88	36.45	0	2,685	0.00%
2021/04/22	2	37.70	0	0.00	36.75	2	2,736	0.07%
2021/04/19	2	38.75	0	0.00	38.85	2	2,628	0.08%
2021/04/08	0	0.00	5	38.80	38.50	-5	2,643	-0.19%
2021/04/01	0	0.00	0.5	39.65	39.45	-0.5	2,734	-0.02%
2021/03/31	0	0.00	2	39.45	39.90	-2	2,770	-0.07%
2021/03/29	0	0.00	7.5	38.79	38.60	-7.5	2,936	-0.26%
2021/03/25	0	0.00	1	38.35	38.40	-1	2,972	-0.03%
2021/03/23	2	38.50	0	0.00	37.95	2	3,098	0.06%
2021/03/22	2	37.98	1	38.15	38.50	1	3,198	0.03%
2021/03/19	1	39.55	0	0.00	38.45	1	3,168	0.03%
2021/03/17	1	39.00	1	38.85	38.95	0	3,096	0.00%
2021/03/15	0	0.00	1	38.75	38.75	-1	3,148	-0.03%
2021/03/12	1	38.30	1	38.40	38.35	0	3,349	0.00%
2021/03/10	2	38.23	1	38.10	38.15	1	3,671	0.03%
2021/03/08	0	0.00	8	39.36	40.35	-8	3,641	-0.22%
2021/03/04	3	38.92	2	39.30	39.60	1	3,574	0.03%
2021/03/03	1	38.50	1	37.30	38.50	0	3,623	0.00%
2021/03/02	5	37.65	0	0.00	36.80	5	3,574	0.14%
2021/02/23	1	36.80	2	36.85	37.15	-1	3,614	-0.03%
2021/02/22	0	0.00	3	35.47	36.50	-3	3,648	-0.08%
2021/02/19	1	33.50	0	0.00	33.50	1	3,727	0.03%
2021/02/18	0	0.00	0.5	33.41	33.60	-0.5	3,781	-0.01%
2021/02/01	1	30.50	0	0.00	30.60	1	4,154	0.02%
2021/01/26	1	31.70	0	0.00	31.15	1	4,346	0.02%
2021/01/22	1	31.80	0	0.00	31.75	1	4,574	0.02%
2021/01/18	0.2	34.00	0.2	34.00	33.75	0	4,878	0.00%
2021/01/15	0.3	34.60	3	34.73	34.55	-2.7	4,885	-0.06%
2021/01/13	1	36.20	0	0.00	36.30	1	4,975	0.02%
2021/01/12	1	36.45	1	37.00	36.10	0	5,067	0.00%
2021/01/08	2	36.25	0	0.00	36.25	2	5,126	0.04%
2021/01/06	0	0.00	0.4	37.65	35.85	-0.4	5,187	-0.01%
2021/01/05	1	37.55	2	37.60	37.50	-1	5,215	-0.02%
2021/01/04	2.5	38.37	3	38.38	38.05	-0.5	5,307	-0.01%
2020/12/23	0	0.00	1	25.20	25.20	-1	5,431	-0.02%
2020/12/22	2	24.95	0	0.00	24.95	2	5,514	0.04%
2020/12/16	4	26.23	21	26.42	26.50	-17	5,899	-0.29%
2020/12/15	0	0.00	25	25.79	25.70	-25	5,753	-0.43%
2020/12/11	0	0.00	3	25.02	25.05	-3	5,835	-0.05%
2020/12/09	0	0.00	5	24.96	24.90	-5	5,851	-0.09%
2020/12/08	3	24.62	8	25.00	24.60	-5	5,834	-0.09%
2020/12/07	4	25.35	3	25.32	25.60	1	5,822	0.02%
2020/12/04	2	25.10	1	25.10	25.10	1	5,872	0.02%
2020/12/03	8	25.45	1	25.15	25.15	7	5,869	0.12%
2020/12/02	26	25.83	2	25.80	25.80	24	5,876	0.41%
2020/12/01	8	25.83	0	0.00	25.85	8	5,932	0.13%
2020/11/30	4	27.06	3	26.73	26.30	1	5,928	0.02%
2020/11/27	1	26.70	1	27.00	27.25	0	5,789	0.00%
2020/11/26	0	0.00	4	25.99	26.65	-4	5,682	-0.07%
2020/11/25	1	25.10	2	25.40	25.15	-1	5,606	-0.02%
2020/11/24	1	25.00	1	25.20	24.95	0	5,701	0.00%
2020/11/23	2	25.10	3	25.12	25.00	-1	5,728	-0.02%
2020/11/20	1	24.65	0	0.00	24.65	1	5,767	0.02%
2020/11/19	1	24.85	2	24.80	24.85	-1	5,812	-0.02%
2020/11/18	0	0.00	3	24.45	24.45	-3	5,844	-0.05%
2020/11/17	1	24.45	0	0.00	24.50	1	6,006	0.02%
2020/11/13	1	24.55	0	0.00	24.60	1	6,264	0.02%
2020/11/12	1	24.45	3	24.68	24.55	-2	6,391	-0.03%
2020/11/11	1	24.60	1	24.70	24.75	0	6,524	0.00%
2020/11/10	2	24.55	6	24.54	24.40	-4	6,625	-0.06%
2020/11/09	1	23.75	1	24.00	24.15	0	6,716	0.00%
2020/11/06	2	23.78	0	0.00	23.65	2	6,802	0.03%
2020/11/03	3	23.98	0	0.00	23.80	3	7,190	0.04%
2020/11/02	2	23.85	1	24.00	24.20	1	7,276	0.01%
2020/10/30	0	0.00	1	23.75	23.60	-1	7,422	-0.01%
2020/10/28	2	24.08	2	23.70	23.70	0	7,812	0.00%
2020/10/27	2	24.20	2	24.23	24.20	0	7,931	0.00%
2020/10/23	3	24.05	0	0.00	23.90	3	8,206	0.04%
2020/10/22	7	24.01	4	24.08	24.20	3	8,228	0.04%
2020/10/21	3	23.75	1	23.70	23.70	2	8,089	0.02%
2020/10/20	1	23.40	3	23.40	23.45	-2	7,985	-0.03%
2020/10/19	0	0.00	1	23.60	23.45	-1	7,968	-0.01%
2020/10/16	2	23.30	1	23.25	23.30	1	7,976	0.01%
2020/10/15	1	23.30	1	23.25	23.25	0	7,940	0.00%
2020/10/14	3	23.72	0	0.00	23.55	3	7,980	0.04%
2020/10/13	1	23.85	0	0.00	23.75	1	8,145	0.01%
2020/10/12	0	0.00	2	23.45	23.35	-2	8,430	-0.02%
2020/10/08	1	23.85	0	0.00	23.95	1	8,435	0.01%
2020/10/07	2	24.18	0	0.00	24.15	2	8,573	0.02%
2020/10/06	1	24.40	4	24.50	24.45	-3	8,640	-0.03%
2020/10/05	7	24.32	2	24.85	24.25	5	8,936	0.06%
2020/09/30	5	24.62	0	0.00	24.55	5	9,139	0.05%
2020/09/29	6	25.17	0	0.00	25.10	6	9,173	0.07%
2020/09/28	3	24.87	3	24.80	25.80	0	9,141	0.00%
2020/09/25	2	24.03	1	23.70	23.55	1	9,088	0.01%
2020/09/24	1	25.00	0	0.00	24.60	1	9,025	0.01%
2020/09/23	5	25.68	1	26.60	25.50	4	9,012	0.04%
2020/09/22	0	0.00	0.3	26.70	26.65	-0.3	8,903	0.00%
2020/09/21	3	27.97	0	0.00	27.75	3	8,797	0.03%
2020/09/18	2	27.90	1	27.95	27.85	1	8,688	0.01%
2020/09/17	1	27.95	1	28.30	27.95	0	8,703	0.00%
2020/09/16	0.4	28.40	3	28.37	28.45	-2.6	8,659	-0.03%
2020/09/14	3	27.65	0	0.00	27.65	3	8,645	0.03%
2020/09/10	3	28.53	2	28.45	28.45	1	8,560	0.01%
2020/09/09	8	28.40	1	28.00	28.45	7	8,467	0.08%
2020/09/08	7	28.20	0	0.00	28.10	7	8,411	0.08%
2020/09/07	1	28.40	0	0.00	28.20	1	8,454	0.01%
2020/09/04	9	28.52	5	28.75	28.50	4	8,462	0.05%
2020/09/03	4	29.25	2	29.00	28.95	2	8,524	0.02%
2020/09/02	2	29.48	8	29.63	29.40	-6	8,496	-0.07%
2020/09/01	5	29.44	2	29.50	29.50	3	8,526	0.04%
2020/08/28	1	29.60	1	30.05	29.35	0	8,394	0.00%
2020/08/26	3	29.35	0	0.00	29.30	3	8,285	0.04%
2020/08/25	0	0.00	6	29.98	29.90	-6	8,535	-0.07%
2020/08/24	2	29.40	1	29.65	29.65	1	8,654	0.01%
2020/08/21	3	29.83	1	30.15	29.95	2	8,582	0.02%
2020/08/20	3	29.15	0	0.00	28.80	3	8,502	0.04%
2020/08/19	2	29.98	1	30.10	29.95	1	8,364	0.01%
2020/08/18	4	30.04	0	0.00	29.90	4	8,282	0.05%
2020/08/17	4	31.25	1	31.60	31.30	3	8,169	0.04%
2020/08/14	5	31.02	0	0.00	30.65	5	8,007	0.06%
2020/08/13	1	31.55	1	31.65	31.40	0	7,907	0.00%
2020/08/12	3	32.00	1	32.20	32.70	2	7,899	0.03%
2020/08/11	1	31.80	0	0.00	31.90	1	7,797	0.01%
2020/08/06	2	30.70	0	0.00	30.95	2	7,579	0.03%
2020/08/05	15	30.64	7	31.20	31.35	8	7,485	0.11%
2020/08/04	8	30.51	4	29.99	30.80	4	7,447	0.05%
2020/08/03	0	0.00	1	28.30	28.00	-1	7,283	-0.01%
2020/07/31	16	28.38	3	28.35	28.00	13	7,441	0.17%
2020/07/30	1	27.80	10	27.67	28.25	-9	7,326	-0.12%
2020/07/29	0	0.00	6	26.62	27.15	-6	7,227	-0.08%
2020/07/28	2	25.70	2	26.15	25.80	0	7,168	0.00%
2020/07/23	1	25.55	0	0.00	25.90	1	7,602	0.01%
2020/07/22	3	25.90	3	26.30	25.75	0	7,715	0.00%
2020/07/21	2	25.80	2	26.30	25.70	0	7,685	0.00%
2020/07/20	3	25.50	0	0.00	25.85	3	7,661	0.04%
2020/07/17	6	26.20	2	26.88	25.95	4	7,593	0.05%
2020/07/16	7	27.15	12	26.76	27.20	-5	7,410	-0.07%
2020/07/15	89	25.59	2	26.05	25.35	87	7,091	1.23%
2020/07/14	3	25.43	8	25.78	25.25	-5	7,034	-0.07%
2020/07/13	0	0.00	2	25.05	24.70	-2	6,856	-0.03%
2020/07/10	17	25.82	12	24.47	24.80	5	6,802	0.07%
2020/07/09	2	26.80	9.7	25.92	26.70	-7.7	6,495	-0.12%
2020/07/07	0	0.00	1	24.60	24.45	-1	6,502	-0.02%
2020/07/03	5	24.74	0	0.00	24.45	5	6,309	0.08%
2020/07/01	0	0.00	1	24.20	24.10	-1	6,143	-0.02%
2020/06/30	0	0.00	20	23.80	23.80	-20	6,089	-0.33%
2020/06/29	2	23.65	1	23.65	23.40	1	6,058	0.02%
2020/06/22	1	23.00	1	23.45	23.30	0	5,960	0.00%
2020/06/16	2	23.00	0	0.00	22.95	2	5,876	0.03%
2020/06/11	23	23.13	1	23.50	22.50	22	5,828	0.38%
2020/06/10	6	23.38	1	23.10	22.95	5	5,741	0.09%
2020/06/09	3	24.97	3	24.83	24.60	0	5,596	0.00%
2020/06/08	0	0.00	1	24.80	24.80	-1	5,532	-0.02%
2020/06/05	0	0.00	2	23.95	23.90	-2	5,431	-0.04%
2020/06/03	1	23.60	0	0.00	23.45	1	5,397	0.02%
2020/06/02	0	0.00	2	23.15	23.25	-2	5,365	-0.04%
2020/06/01	4	23.66	2	24.38	23.60	2	5,302	0.04%
2020/05/29	1	23.20	4	22.99	23.50	-3	4,959	-0.06%
2020/05/28	0	0.00	2	22.00	21.75	-2	4,760	-0.04%
2020/05/27	2	21.80	0	0.00	21.60	2	4,716	0.04%
2020/05/25	0	0.00	1	21.45	21.30	-1	4,572	-0.02%
2020/05/21	2	20.90	0	0.00	20.85	2	4,477	0.04%
2020/05/19	0	0.00	3	21.15	21.45	-3	4,378	-0.07%
2020/05/15	1	19.85	0	0.00	19.65	1	4,101	0.02%
2020/05/12	2	20.85	0	0.00	20.85	2	3,893	0.05%
2020/05/11	2	21.43	1	21.60	21.25	1	3,804	0.03%
2020/05/08	20	24.45	3	24.15	23.10	17	3,560	0.48%
2020/05/07	3	25.63	8	25.74	25.65	-5	3,231	-0.15%
2020/05/06	3	24.58	8	24.88	24.75	-5	3,025	-0.17%
2020/05/05	13	25.16	9	25.09	24.75	4	2,965	0.13%
2020/05/04	15	25.67	7	26.01	25.75	8	2,845	0.28%
2020/04/30	10	25.15	5	25.53	25.75	5	2,760	0.18%
2020/04/29	2	24.80	2	25.63	25.50	0	2,553	0.00%
2020/04/28	0	0.00	3	24.03	23.60	-3	2,369	-0.13%
2020/04/27	0	0.00	8.2	21.20	22.55	-8.2	2,275	-0.36%
2020/04/24	1	20.30	4	20.44	20.50	-3	2,177	-0.14%
2020/04/23	5	19.87	4	20.11	20.15	1	2,228	0.04%
2020/04/22	1	19.90	0	0.00	20.05	1	2,470	0.04%
2020/04/21	0	0.00	7	20.22	20.15	-7	2,598	-0.27%
2020/04/20	8	19.79	8	20.07	20.10	0	2,597	0.00%
2020/04/17	1	19.70	1	19.80	19.70	0	2,592	0.00%
2020/04/16	7	19.59	0	0.00	19.70	7	2,700	0.26%
2020/04/15	0	0.00	12	19.68	19.75	-12	2,688	-0.45%
2020/04/14	2	19.43	4	19.45	19.55	-2	2,630	-0.08%
2020/04/13	0	0.00	2	19.35	19.20	-2	2,600	-0.08%
2020/04/10	7	18.88	11	19.47	19.55	-4	2,579	-0.16%
2020/04/09	0	0.00	5	17.90	18.05	-5	2,272	-0.22%
2020/04/06	2	17.35	0	0.00	17.95	2	2,254	0.09%
2020/04/01	4	17.85	0	0.00	17.85	4	2,237	0.18%
2020/03/31	1	17.95	13	17.95	17.95	-12	2,223	-0.54%
2020/03/30	1	17.50	1	17.45	17.45	0	2,213	0.00%
2020/03/27	1	17.50	0	0.00	17.30	1	2,233	0.04%
2020/03/26	1	17.10	1	17.45	17.40	0	2,240	0.00%
2020/03/24	0	0.00	1	15.90	16.10	-1	2,196	-0.05%
2020/03/23	1	15.10	1	15.25	15.15	0	2,173	0.00%
2020/03/11	1	16.10	1	16.20	15.95	0	2,536	0.00%
2020/02/27	1	16.55	0	0.00	16.35	1	2,808	0.04%
2020/02/17	5	17.69	0	0.00	17.60	5	2,762	0.18%
2020/02/13	2	18.00	0	0.00	18.00	2	2,749	0.07%
2020/02/11	0	0.00	2	18.45	18.20	-2	2,728	-0.07%
2020/02/10	3	18.08	0	0.00	18.10	3	2,744	0.11%
2020/02/07	10	18.47	0	0.00	18.20	10	2,733	0.37%
2020/02/06	1	19.05	8	18.95	18.90	-7	2,730	-0.26%
2020/02/05	9	18.61	5	19.05	18.40	4	2,768	0.14%
2020/02/04	0	0.00	4	18.88	18.70	-4	2,743	-0.15%
2020/02/03	7	18.59	3	18.80	18.80	4	2,740	0.15%
2020/01/31	1	19.45	0	0.00	19.40	1	2,762	0.04%
2020/01/30	6	19.80	0	0.00	19.50	6	2,747	0.22%
2020/01/20	2	21.00	0	0.00	21.10	2	2,700	0.07%
2020/01/17	2	21.23	2	21.23	21.60	0	2,693	0.00%
2020/01/16	9	21.01	14	21.08	21.45	-5	2,633	-0.19%
2020/01/15	0	0.00	4	19.78	19.75	-4	2,425	-0.16%
2020/01/14	0	0.00	3	18.30	18.20	-3	2,327	-0.13%
2020/01/10	0	0.00	9	17.49	18.00	-9	2,405	-0.37%
2020/01/08	2	16.25	0	0.00	16.15	2	2,549	0.08%
2020/01/06	2	16.55	0	0.00	16.50	2	2,638	0.08%
2020/01/03	2	16.90	3	17.20	17.05	-1	2,631	-0.04%
2019/12/30	0	0.00	2	16.90	16.90	-2	2,606	-0.08%
2019/12/26	2	16.40	0	0.00	16.40	2	2,670	0.07%
2019/12/25	2	16.40	0	0.00	16.60	2	2,681	0.07%
2019/12/23	2	16.65	0	0.00	16.75	2	2,634	0.08%
2019/12/20	2	16.90	0	0.00	16.90	2	2,613	0.08%
2019/12/19	2	17.15	0	0.00	17.15	2	2,596	0.08%
2019/12/13	2	16.85	4	17.45	17.35	-2	2,565	-0.08%
2019/12/12	5	17.16	2	17.43	17.30	3	2,474	0.12%
2019/12/11	2	17.65	3	17.97	17.75	-1	2,405	-0.04%
2019/12/10	1	18.00	5	17.55	18.00	-4	2,329	-0.17%
2019/12/06	0	0.00	5	16.90	17.00	-5	2,145	-0.23%
2019/12/05	2	16.23	5	16.12	16.50	-3	1,963	-0.15%
2019/12/03	10	15.29	4	15.78	15.20	6	1,721	0.35%
2019/12/02	0	0.00	6	15.54	15.65	-6	1,654	-0.36%
2019/10/31	1	14.95	0	0.00	14.85	1	1,325	0.08%
2019/10/18	0	0.00	2	15.35	15.25	-2	880	-0.23%
2019/10/17	2	15.13	0	0.00	15.40	2	782	0.26%
2019/10/16	0	0.00	1	14.95	15.25	-1	579	-0.17%
2019/10/09	1	14.10	0	0.00	13.85	1	375	0.27%
2019/10/02	0	0.00	2	13.50	13.75	-2	335	-0.60%
2019/10/01	2	13.55	1	13.70	13.25	1	259	0.39%
2019/09/27	2	13.50	2	13.75	13.70	0	244	0.00%
2019/09/26	0	0.00	2	13.75	13.70	-2	228	-0.87%
2019/08/30	0	0.00	0.4	12.10	12.15	-0.4	208	-0.19%
2019/08/01	0	0.00	0.5	11.95	12.00	-0.5	298	-0.16%
2019/07/25	0	0.00	0.1	12.25	12.25	-0.1	308	-0.05%
2019/07/17	0	0.00	10	12.65	12.65	-10	299	-3.34%
2019/06/19	0	0.00	2	12.78	12.85	-2	303	-0.66%
2019/05/27	0	0.00	1	12.05	12.25	-1	249	-0.40%
2019/05/15	0	0.00	2	11.45	11.50	-2	233	-0.86%
2019/05/02	1	11.85	0	0.00	11.90	1	237	0.42%
2019/03/12	0	0.00	2	12.20	12.15	-2	521	-0.38%
2019/02/11	0	0.00	2	12.05	12.00	-2	1,078	-0.19%
2019/01/30	0	0.00	2	11.90	11.90	-2	1,070	-0.19%
2019/01/24	1	11.70	0	0.00	11.70	1	1,070	0.09%
2019/01/23	1	11.70	0	0.00	11.65	1	1,071	0.09%
2019/01/18	0	0.00	2	11.88	11.85	-2	1,074	-0.19%
2019/01/16	0	0.00	1	11.80	11.70	-1	1,079	-0.09%
2019/01/04	2	11.90	0	0.00	11.95	2	1,079	0.19%
2019/01/02	2	12.30	0	0.00	12.40	2	1,122	0.18%
2018/12/26	1	12.35	0	0.00	12.05	1	1,117	0.09%
2018/12/18	2	12.55	0	0.00	12.50	2	1,096	0.18%
2018/12/17	0	0.00	6	12.75	12.80	-6	1,094	-0.55%
2018/12/11	0	0.00	1	12.70	12.70	-1	1,113	-0.09%
2018/12/10	5	12.76	0	0.00	12.60	5	1,119	0.45%
2018/12/07	0	0.00	1	13.45	13.35	-1	1,189	-0.08%
2018/12/06	5	13.44	0	0.00	13.00	5	1,175	0.43%
2018/12/05	3	13.85	2	13.78	13.75	1	1,138	0.09%
2018/12/04	0	0.00	3	13.92	13.70	-3	1,079	-0.28%
2018/12/03	3	14.00	0	0.00	13.80	3	1,025	0.29%
2018/11/30	2	13.85	3	13.95	13.95	-1	933	-0.11%
2018/11/29	2	13.40	0	0.00	13.45	2	855	0.23%
2018/11/28	11	13.91	4	13.81	13.80	7	763	0.92%
2018/11/27	2	12.70	0	0.00	12.95	2	643	0.31%
2018/11/26	2	12.90	1	13.15	12.95	1	628	0.16%
2018/09/21	0	0.00	3	11.80	11.70	-3	457	-0.66%
2018/09/20	0	0.00	7	11.75	11.70	-7	453	-1.54%
2018/09/19	6	11.73	0	0.00	11.90	6	444	1.35%
2018/09/17	0	0.00	3	11.40	11.35	-3	411	-0.73%
2018/09/13	1	11.25	0	0.00	11.35	1	412	0.24%
2018/06/26	2	13.65	2	13.70	13.70	0	345	0.00%
2018/05/15	0	0.00	1	14.70	14.45	-1	408	-0.24%
2018/05/11	0	0.00	2	14.60	14.45	-2	446	-0.45%
2018/05/07	1	14.55	0	0.00	14.55	1	483	0.21%
2018/04/25	2	14.90	0	0.00	14.70	2	724	0.28%
2018/04/03	2	16.00	0	0.00	16.10	2	1,162	0.17%
2018/04/02	4	16.20	0	0.00	16.15	4	1,181	0.34%
2018/03/29	0	0.00	6	16.48	16.55	-6	1,336	-0.45%
2018/03/23	2	15.30	0	0.00	15.60	2	1,497	0.13%
2018/03/15	1	15.70	0	0.00	15.75	1	1,609	0.06%
2018/03/14	0	0.00	1	16.10	15.90	-1	1,664	-0.06%
2018/02/22	0	0.00	1	15.40	15.60	-1	1,935	-0.05%
2018/02/21	0	0.00	2	15.25	15.40	-2	1,968	-0.10%
2018/02/12	0	0.00	2	15.00	15.00	-2	1,989	-0.10%
2018/02/09	0	0.00	3	14.75	14.85	-3	1,999	-0.15%
2018/01/31	2	15.90	0	0.00	16.05	2	1,966	0.10%
2018/01/30	2	16.00	0	0.00	15.90	2	1,963	0.10%
2018/01/29	2	16.45	0	0.00	16.20	2	1,948	0.10%
2018/01/24	0	0.00	2	17.30	17.25	-2	1,866	-0.11%
2018/01/23	14	17.26	0	0.00	16.95	14	1,797	0.78%
2018/01/22	0	0.00	4	17.95	17.80	-4	1,752	-0.23%
2018/01/19	0	0.00	6	17.65	17.80	-6	1,719	-0.35%
2018/01/18	10	17.38	0	0.00	17.40	10	1,686	0.59%
2018/01/17	0	0.00	10	17.87	17.80	-10	1,636	-0.61%
2018/01/12	0	0.00	2	16.80	16.80	-2	1,490	-0.13%
2018/01/10	0	0.00	0.2	16.70	16.80	-0.2	1,421	-0.02%
2018/01/09	0	0.00	9	16.85	16.80	-9	1,390	-0.65%
2018/01/08	9	16.85	9	16.85	16.90	0	1,368	0.00%
2018/01/04	9	16.85	0	0.00	16.85	9	1,317	0.68%
2018/01/03	2	17.20	0	0.00	16.85	2	1,282	0.16%
2018/01/02	6	17.55	7	17.99	17.65	-1	1,236	-0.08%