新建 (2516)-元大-景美券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.15
漲跌
▼0.10
漲幅
-0.75%
成交量
369張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	13.11	13.15	-4	774	-0.52%
2024/12/09	0	0.00	1	13.10	13.15	-1	785	-0.13%
2024/12/05	1	13.20	0	0.00	13.15	1	786	0.13%
2024/12/04	0	0.00	22.6	13.94	13.65	-22.6	779	-2.90%
2024/11/25	0	0.00	10	13.80	13.75	-10	708	-1.41%
2024/11/22	0	0.00	45	13.40	13.45	-45	696	-6.46%
2024/11/04	20	12.31	0	0.00	12.35	20	751	2.66%
2024/10/01	0	0.00	1	11.90	11.90	-1	1,356	-0.07%
2024/09/06	0	0.00	12	11.35	11.35	-12	1,940	-0.62%
2024/08/19	0	0.00	6	11.95	11.95	-6	2,119	-0.28%
2024/08/15	6	11.80	0	0.00	11.75	6	2,156	0.28%
2024/08/13	0	0.00	14	11.85	11.90	-14	2,143	-0.65%
2024/08/12	2	12.20	0	0.00	12.15	2	2,131	0.09%
2024/08/09	2	12.30	0	0.00	12.30	2	2,127	0.09%
2024/08/08	8	12.84	0	0.00	12.80	8	2,102	0.38%
2024/08/06	2	12.25	10	12.25	12.25	-8	2,110	-0.38%
2024/08/05	30	12.80	50	12.30	12.35	-20	2,088	-0.96%
2024/08/02	5	13.67	0	0.00	13.50	5	2,057	0.24%
2024/07/29	2	14.20	0	0.00	13.90	2	2,145	0.09%
2024/07/26	5	13.80	0	0.00	13.90	5	2,121	0.24%
2024/07/22	0	0.00	5	12.80	12.85	-5	2,122	-0.24%
2024/07/19	15	13.57	10	13.18	13.05	5	2,112	0.24%
2024/07/18	10	13.60	0	0.00	13.65	10	2,080	0.48%
2024/07/16	0	0.00	4	13.00	13.00	-4	2,134	-0.19%
2024/07/11	0	0.00	1.4	12.47	12.40	-1.4	2,263	-0.06%
2024/07/10	0.3	12.41	0	0.00	12.35	0.3	2,294	0.01%
2024/07/09	0	0.00	20	12.70	12.65	-20	2,265	-0.88%
2024/07/05	15	12.80	0	0.00	12.85	15	2,301	0.65%
2024/07/03	5	12.80	0	0.00	12.95	5	2,356	0.21%
2024/07/01	1.2	13.04	20.3	13.25	13.20	-19.2	2,439	-0.78%
2024/06/27	0	0.00	2	12.45	12.45	-2	2,423	-0.08%
2024/06/25	10	12.60	0	0.00	13.20	10	2,384	0.42%
2024/06/24	0	0.00	57	12.99	12.85	-57	2,317	-2.46%
2024/06/18	20	11.73	0	0.00	11.80	20	2,046	0.98%
2024/05/30	10	11.60	0	0.00	11.45	10	2,493	0.40%
2024/05/24	0.1	11.40	0	0.00	11.35	0.1	2,501	0.00%
2024/05/14	20	11.85	0	0.00	11.65	20	2,631	0.76%
2024/05/06	5	12.60	0	0.00	12.60	5	2,543	0.20%
2024/05/03	20	13.00	5	13.00	12.90	15	2,523	0.59%
2024/05/02	0	0.00	3	12.95	12.90	-3	2,504	-0.12%
2024/04/30	0	0.00	8	12.60	12.45	-8	2,484	-0.32%
2024/04/29	8	13.00	0	0.00	12.95	8	2,465	0.32%
2024/04/26	1	12.40	0	0.00	12.40	1	2,429	0.04%
2024/04/24	2	12.65	1	12.65	12.45	1	2,420	0.04%
2024/04/23	0	12.25	0	0.00	12.60	0	2,433	0.00%
2024/04/22	0	0.00	1	12.40	12.25	-1	2,429	-0.04%
2024/04/19	2	12.68	1	12.85	12.55	1	2,327	0.04%
2024/04/18	1	12.75	0	0.00	12.85	1	2,261	0.04%
2024/04/17	0	11.70	4	11.70	11.70	-4	2,218	-0.18%
2024/04/10	0	0.00	1	13.00	12.80	-1	2,255	-0.04%
2024/04/02	1	12.05	0	0.00	12.25	1	2,254	0.04%
2024/03/29	5	11.55	0	0.00	11.55	5	2,266	0.22%
2024/03/22	0	0.00	5	11.80	11.55	-5	2,619	-0.19%
2024/03/21	0	0.00	3	11.60	11.70	-3	2,663	-0.11%
2024/03/20	0	0.00	2	11.40	11.30	-2	2,776	-0.07%
2024/03/19	1	11.60	0	0.00	11.50	1	2,938	0.03%
2024/03/18	5	11.45	0	0.00	11.60	5	3,143	0.16%
2024/03/11	0.2	11.90	0	0.00	12.90	0.2	3,543	0.01%
2024/03/06	1	13.70	1	13.30	13.55	0	3,517	0.00%
2024/03/05	1	12.80	0	0.00	13.50	1	3,432	0.03%
2024/02/23	4	12.60	0	0.00	12.70	4	3,981	0.10%
2024/02/20	4	12.30	0	0.00	12.50	4	4,468	0.09%
2024/01/29	0	0.00	1	11.95	11.95	-1	4,860	-0.02%
2024/01/26	1	11.85	0	0.00	11.80	1	4,891	0.02%
2024/01/11	0	0.00	3	12.83	12.85	-3	5,229	-0.06%
2024/01/10	1	12.75	0	0.00	12.70	1	5,249	0.02%
2024/01/09	3	13.40	0	0.00	13.30	3	5,269	0.06%
2024/01/08	0	0.00	1	13.85	13.80	-1	5,355	-0.02%
2023/12/29	0	0.00	6	13.95	14.10	-6	5,419	-0.11%
2023/12/27	0	0.00	4	13.40	13.60	-4	5,343	-0.07%
2023/12/26	1	13.65	0	0.00	13.35	1	5,349	0.02%
2023/12/25	0	0.00	1	13.40	13.30	-1	5,331	-0.02%
2023/12/21	1	14.10	2	14.00	13.90	-1	5,281	-0.02%
2023/12/20	3	14.27	4	14.48	14.35	-1	5,227	-0.02%
2023/12/19	2	14.70	3	14.70	14.70	-1	5,134	-0.02%
2023/12/18	1	13.25	0.1	13.45	13.65	0.9	4,981	0.02%
2023/12/15	9	13.56	1	13.45	13.25	8	4,939	0.16%
2023/12/14	5	14.23	7	14.24	14.05	-2	4,824	-0.04%
2023/12/13	1	14.80	10	14.38	14.75	-9	4,680	-0.19%
2023/12/12	5	12.76	2	13.48	13.75	3	4,479	0.07%
2023/12/11	0	0.00	1	12.55	13.00	-1	4,283	-0.02%
2023/12/07	6	11.60	0	0.00	11.55	6	4,091	0.15%
2023/12/04	1	12.05	1	12.10	12.00	0	3,994	0.00%
2023/11/30	0	0.00	5	12.33	12.25	-5	3,922	-0.13%
2023/11/29	0	0.00	1	12.35	12.30	-1	3,905	-0.03%
2023/11/28	0	0.00	1	12.50	12.55	-1	3,929	-0.03%
2023/11/27	3	12.20	0	0.00	12.20	3	3,877	0.08%
2023/11/24	1	12.20	0	0.00	12.65	1	3,830	0.03%
2023/11/22	2	13.55	5	13.84	14.05	-3	3,597	-0.08%
2023/11/21	2	11.83	34	12.95	13.00	-32	3,395	-0.94%
2023/11/20	0	0.00	1	11.85	11.85	-1	3,167	-0.03%
2023/11/17	2	10.78	2	10.30	10.80	0	3,013	0.00%
2023/11/16	2	10.08	31	10.25	9.93	-29	2,924	-0.99%
2023/11/15	1	9.61	2	10.05	10.05	-1	2,908	-0.03%
2023/11/14	1	9.27	0	0.00	9.22	1	2,792	0.04%
2023/11/03	0	0.00	1	9.44	9.22	-1	3,063	-0.03%
2023/10/30	2	9.50	1	9.23	9.62	1	2,960	0.03%
2023/10/27	1	9.07	0	0.00	9.20	1	2,890	0.03%
2023/10/24	2	9.10	0	0.00	9.14	2	2,770	0.07%
2023/10/23	1	9.45	4	9.26	9.25	-3	2,716	-0.11%
2023/10/20	3	9.06	0	0.00	9.10	3	2,622	0.11%
2023/10/18	0	0.00	3	8.39	8.36	-3	2,456	-0.12%
2023/10/13	3	8.44	0	0.00	8.53	3	2,168	0.14%
2023/10/11	1	7.82	0	0.00	7.85	1	2,040	0.05%
2023/09/05	0	0.00	12	7.91	7.95	-12	1,545	-0.78%
2023/09/04	0	0.00	1	8.09	8.03	-1	1,539	-0.06%
2023/09/01	13	7.98	0	0.00	8.09	13	1,522	0.85%
2023/08/25	0	0.00	1	7.68	7.80	-1	1,323	-0.08%
2023/08/23	1	7.37	0	0.00	7.54	1	1,207	0.08%
2023/08/21	0	0.00	1	6.67	7.65	-1	1,102	-0.09%
2023/08/18	1	6.98	0	0.00	6.98	1	968	0.10%
2023/08/16	0	0.00	1	6.64	6.53	-1	836	-0.12%
2023/08/15	1	6.71	2	6.82	6.76	-1	810	-0.12%
2023/08/14	2	6.69	1	6.89	6.76	1	785	0.13%
2023/08/11	1	6.79	0	0.00	6.79	1	757	0.13%
2023/08/10	6	6.95	0	0.00	6.95	6	667	0.90%
2023/08/09	0	0.00	4	6.05	6.34	-4	482	-0.83%
2023/08/08	4	5.75	0	0.00	5.77	4	369	1.08%
2023/06/20	0	5.50	0	0.00	5.40	0	291	0.00%
2023/04/25	0	0.00	9	5.00	5.00	-9	178	-5.05%
2023/04/10	0	0.00	1	4.91	4.94	-1	175	-0.57%
2023/04/07	0	0.00	0.1	4.96	4.92	-0.1	174	-0.07%
2023/03/06	0	5.09	0	0.00	5.10	0	145	0.02%
2023/03/03	0	5.12	0	0.00	5.07	0	147	0.00%
2023/02/24	0	0.00	9	5.11	5.11	-9	154	-5.83%
2022/07/20	0	5.00	0	0.00	5.00	0	178	0.00%
2022/07/04	1	4.97	0	0.00	4.96	1	220	0.45%
2022/03/30	0	0.00	3	5.82	5.88	-3	421	-0.71%
2022/03/28	0	5.88	0	0.00	5.85	0	423	0.00%
2022/02/22	0	6.13	0	0.00	6.03	0	519	0.00%
2022/01/14	0	0.00	3	6.30	6.31	-3	610	-0.49%
2021/12/30	3	6.78	1	6.72	6.71	2	484	0.41%
2021/09/17	0	0.00	3	5.95	5.97	-3	313	-0.96%
2021/09/03	0	0.00	2.7	5.70	5.81	-2.7	337	-0.80%
2021/07/07	0	0.00	1	6.18	6.20	-1	1,189	-0.08%
2021/06/30	1	6.34	0	0.00	6.30	1	1,174	0.09%
2021/06/15	0	0.00	2	6.11	6.10	-2	1,094	-0.18%
2021/06/02	0	0.00	1	6.10	6.20	-1	1,068	-0.09%
2021/06/01	3	6.55	3	6.62	6.52	0	1,043	0.00%
2021/05/17	4	5.03	0	0.00	5.02	4	921	0.43%
2021/04/23	3	6.59	0	0.00	6.55	3	592	0.51%
2021/04/22	1	6.55	12	6.47	6.55	-11	562	-1.95%
2021/04/21	0	0.00	13	6.27	6.28	-13	471	-2.76%
2021/04/20	10	6.25	0	0.00	6.25	10	398	2.51%
2021/04/14	0	5.11	0	0.00	5.12	0	201	0.00%
2021/03/16	0	0.00	4	5.07	5.03	-4	229	-1.74%
2021/02/18	0	0.00	1	4.85	4.96	-1	264	-0.38%
2021/02/04	1	4.78	0	0.00	4.75	1	279	0.36%
2021/01/15	1	5.04	0	0.00	5.00	1	304	0.33%
2020/12/09	1	5.18	0	0.00	5.18	1	277	0.36%
2020/12/08	1	5.25	0	0.00	5.21	1	277	0.36%
2020/12/07	1	5.33	0	0.00	5.26	1	280	0.36%
2020/11/30	15	5.33	0	0.00	5.27	15	270	5.55%
2020/10/26	0	0.00	1	5.34	5.35	-1	255	-0.39%
2020/09/23	1	5.28	1	5.51	5.52	0	387	0.00%
2020/09/21	1	5.34	0	0.00	5.31	1	378	0.26%
2020/07/23	0	0.00	20	5.60	5.67	-20	374	-5.34%
2020/07/10	20	5.18	0	0.00	5.11	20	270	7.39%
2020/01/09	0	0.00	0	5.93	5.97	0	123	0.00%
2019/10/31	0	0.00	6.7	6.07	6.10	-6.7	107	-6.19%
2019/09/27	0	0.00	1	5.97	5.92	-1	100	-1.00%
2019/09/11	1	5.99	0	0.00	6.00	1	107	0.93%
2019/08/27	0	0.00	2	5.85	5.93	-2	110	-1.80%
2019/08/12	2	5.79	0	0.00	5.79	2	92	2.15%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/03/08	0	0.00	1	6.35	6.33	-1	150	-0.67%
2019/02/19	1	6.33	0	0.00	6.34	1	149	0.67%
2018/11/26	0	0.00	1	6.37	6.43	-1	229	-0.44%
2018/11/09	1	6.32	0	0.00	6.30	1	212	0.47%
2018/04/17	0	6.15	0	0.00	6.19	0	260	0.00%
2018/04/02	0	0.00	2	6.31	6.36	-2	302	-0.66%
2018/03/07	0	0.00	1	6.63	6.66	-1	348	-0.29%
2018/02/09	1	6.50	0	0.00	6.54	1	410	0.24%
2018/01/31	0	0.00	1	7.02	7.00	-1	450	-0.22%
2018/01/25	0	0.00	2	7.04	7.05	-2	459	-0.44%