冠德 (2520)-元大-景美券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	50.20	0	50.30	50.90	2	4,272	0.05%
2025/01/20	0	0.00	1	49.90	50.20	-1	4,249	-0.02%
2025/01/17	3	49.45	0	0.00	49.25	3	4,277	0.07%
2025/01/15	0	0.00	12	49.54	49.25	-12	4,305	-0.28%
2025/01/14	0	0.00	2	49.48	49.25	-2	4,319	-0.05%
2025/01/13	2	48.18	0	0.00	48.20	2	4,334	0.05%
2025/01/10	2	48.65	2	48.60	48.50	0	4,357	0.00%
2025/01/09	7	49.78	2	49.45	49.10	5	4,384	0.11%
2025/01/07	3	50.30	0	0.00	50.10	3	4,445	0.07%
2025/01/03	2	50.40	0	0.00	50.30	2	4,534	0.04%
2025/01/02	4	51.45	4	51.00	50.90	0	4,562	0.00%
2024/12/31	4	51.03	0	0.00	50.90	4	4,576	0.09%
2024/12/30	0	0.00	2	52.50	52.10	-2	4,565	-0.04%
2024/12/27	8	51.28	0	0.00	50.90	8	4,561	0.18%
2024/12/26	1	51.30	1	52.00	51.80	0	4,568	0.00%
2024/12/25	0	0.00	1	51.50	51.30	-1	4,597	-0.02%
2024/12/24	1	51.02	0	0.00	50.80	1	4,622	0.02%
2024/12/20	9	50.51	4	50.30	49.95	5	4,666	0.11%
2024/12/19	7	50.94	0	0.00	50.90	7	4,700	0.15%
2024/12/18	10	51.49	3	51.30	51.10	7	4,916	0.14%
2024/12/17	12	52.88	0	0.00	52.50	12	4,836	0.25%
2024/12/16	12	55.46	2	55.80	55.10	10	4,757	0.21%
2024/12/13	8	54.58	1	54.90	54.30	7	4,724	0.15%
2024/12/12	1	56.50	0	0.00	56.10	1	4,700	0.02%
2024/12/10	1	58.30	1	58.20	58.20	0	4,681	0.00%
2024/12/09	2	60.25	0	0.00	60.10	2	4,646	0.04%
2024/12/06	8	62.09	4	61.13	62.50	4	4,603	0.09%
2024/12/05	0	0.00	11	59.57	59.10	-11	4,490	-0.24%
2024/12/03	0	0.00	3	59.83	59.70	-3	4,532	-0.07%
2024/12/02	8	59.76	5	59.60	59.80	3	4,531	0.07%
2024/11/29	4	57.83	2	57.70	59.20	2	4,549	0.04%
2024/11/28	11	57.02	12	57.17	57.80	-1	4,564	-0.02%
2024/11/27	9	57.80	13.1	57.56	57.20	-4.1	4,541	-0.09%
2024/11/26	3	58.20	3	58.50	58.70	0	4,550	0.00%
2024/11/25	8.1	57.98	15	57.80	58.30	-7	4,570	-0.15%
2024/11/22	0	57.73	0	0.00	58.10	0	4,546	0.00%
2024/11/21	0.2	56.78	16.1	55.43	57.00	-15.9	4,531	-0.35%
2024/11/20	0.2	55.30	2	55.15	56.00	-1.8	4,647	-0.04%
2024/11/18	2.1	53.15	10	53.10	53.10	-8	5,018	-0.16%
2024/11/15	1.1	52.20	15	51.90	51.90	-14	5,020	-0.28%
2024/11/14	0	0.00	5	51.70	51.70	-5	5,167	-0.10%
2024/11/13	14	51.17	2	51.65	50.40	12	5,329	0.23%
2024/11/12	11	51.67	57	52.22	51.90	-46	5,384	-0.85%
2024/11/11	81	52.03	0	0.00	51.70	81	5,616	1.44%
2024/11/08	0	0.00	7	49.93	49.60	-7	5,696	-0.12%
2024/11/07	1	47.85	0	0.00	48.55	1	5,717	0.02%
2024/11/06	5	47.73	5	47.90	47.80	0	5,893	0.00%
2024/11/01	0	0.00	1	46.95	47.10	-1	6,293	-0.02%
2024/10/30	6	45.19	0	0.00	45.35	6	6,555	0.09%
2024/10/29	1	45.50	0	0.00	45.40	1	6,768	0.01%
2024/10/25	0	0.00	28	46.02	46.20	-28	7,101	-0.39%
2024/10/22	0	46.95	0	0.00	47.20	0	7,800	0.00%
2024/10/21	0	0.00	8	46.30	46.80	-8	7,979	-0.10%
2024/10/18	0	0.00	48	47.07	46.85	-48	8,357	-0.57%
2024/10/17	5	47.55	0	0.00	47.15	5	8,972	0.06%
2024/10/16	10	46.91	5	47.25	47.45	5	9,469	0.05%
2024/10/15	1	46.30	0	0.00	47.10	1	9,741	0.01%
2024/10/04	12	48.02	0	0.00	47.85	12	9,949	0.12%
2024/09/26	0	0.00	26	48.34	48.30	-26	10,033	-0.26%
2024/09/25	0	0.00	5	48.50	48.05	-5	10,151	-0.05%
2024/09/24	7	47.96	10	48.18	47.75	-3	10,172	-0.03%
2024/09/23	6	47.58	7	47.19	48.00	-1	10,171	-0.01%
2024/09/20	29	48.51	9.4	48.90	47.60	19.6	10,094	0.19%
2024/09/18	18	52.23	1	52.70	52.00	17	9,877	0.17%
2024/09/16	2	51.95	0	0.00	51.70	2	10,010	0.02%
2024/09/13	4	51.85	4	52.20	52.00	0	10,053	0.00%
2024/09/12	1	50.90	11	51.08	50.90	-10	10,074	-0.10%
2024/09/11	5	51.38	0.2	51.40	51.10	4.8	10,118	0.05%
2024/09/10	2	52.40	0	0.00	52.50	2	10,156	0.02%
2024/09/09	7.4	53.85	9	53.71	53.60	-1.6	10,265	-0.02%
2024/09/06	1	55.00	1	54.80	55.10	0	10,305	0.00%
2024/09/04	8	54.56	0	0.00	54.70	8	10,648	0.08%
2024/09/03	0.4	56.20	0	0.00	56.00	0.4	10,834	0.00%
2024/09/02	1.5	57.83	1	57.20	56.90	0.5	10,989	0.00%
2024/08/30	2	57.00	0	0.00	57.10	2	11,109	0.02%
2024/08/29	1	56.00	0	0.00	55.90	1	11,220	0.01%
2024/08/28	5	56.44	0	0.00	56.40	5	11,323	0.04%
2024/08/27	1	56.10	0	0.00	56.60	1	11,421	0.01%
2024/08/26	7.1	56.40	10	56.60	55.90	-2.9	11,430	-0.03%
2024/08/23	14	57.02	0	0.00	56.60	14	11,482	0.12%
2024/08/22	24	57.19	4	58.18	58.20	20	11,528	0.17%
2024/08/21	54	58.29	113	57.62	58.50	-59	11,354	-0.52%	大賣/
2024/08/20	78	60.13	19	58.58	58.70	59	11,251	0.52%
2024/08/19	9	61.94	16	62.54	62.60	-7	11,175	-0.06%
2024/08/16	25	62.21	49	62.18	62.00	-24	11,197	-0.21%
2024/08/15	9	61.31	16	61.49	61.20	-7	11,166	-0.06%
2024/08/14	46	59.98	10.3	60.13	59.80	35.7	11,354	0.31%
2024/08/13	22	59.39	129	58.96	59.20	-107	11,407	-0.94%	大賣/鉅額交易
2024/08/12	10	58.00	0.1	58.60	58.60	10	11,304	0.09%
2024/08/09	11	53.35	5	53.24	53.30	6	11,189	0.05%
2024/08/08	16.1	51.03	22	52.34	52.10	-6	11,298	-0.05%
2024/08/07	0	0.00	2	48.75	51.50	-2	11,357	-0.02%
2024/08/06	59	46.32	43.8	46.34	46.85	15.3	11,648	0.13%
2024/08/05	46	50.78	18.4	51.20	50.60	27.6	11,689	0.24%
2024/08/02	33	59.07	0	0.00	56.20	33	11,861	0.28%
2024/08/01	5	62.78	4	62.65	61.80	1	12,080	0.01%
2024/07/31	53	60.46	57	59.68	60.50	-4	12,323	-0.03%
2024/07/30	30	62.52	0	0.00	61.30	30	12,561	0.24%
2024/07/29	27	63.09	25	63.74	62.30	2	12,979	0.02%
2024/07/26	32.7	65.36	2	65.69	64.90	30.7	13,108	0.23%
2024/07/23	14.3	65.04	48	64.37	65.80	-33.7	13,478	-0.25%
2024/07/22	3	60.90	10.1	60.98	61.50	-7.1	13,660	-0.05%
2024/07/19	50.1	65.04	36	64.59	63.20	14.1	13,864	0.10%
2024/07/18	45	65.34	44.1	66.06	66.70	0.9	13,689	0.01%
2024/07/17	24.4	63.01	39.1	62.61	64.10	-14.7	13,439	-0.11%
2024/07/16	17.1	59.82	75	60.53	60.00	-58	14,051	-0.41%
2024/07/15	1	58.90	27	58.94	59.50	-26	14,380	-0.18%
2024/07/12	10.1	57.35	4	57.35	57.10	6.1	14,515	0.04%
2024/07/11	25	58.44	1.6	58.59	57.70	23.4	14,546	0.16%
2024/07/10	2	56.95	21	57.49	57.60	-19	14,489	-0.13%
2024/07/09	0	0.00	0	55.20	55.30	0	14,475	0.00%
2024/07/08	3	56.83	5.1	56.73	56.70	-2.1	14,522	-0.01%
2024/07/05	2	57.45	0	0.00	57.70	2	14,658	0.01%
2024/07/04	7	57.96	2	58.00	57.80	5	14,708	0.03%
2024/07/03	6	57.78	0	0.00	58.40	6	14,699	0.04%
2024/07/02	12	57.46	1	57.60	57.70	11	14,682	0.07%
2024/07/01	2	57.40	2	57.95	58.30	0	14,630	0.00%
2024/06/28	1	54.50	6	54.55	54.60	-5	14,551	-0.03%
2024/06/27	0	0.00	1	55.30	55.70	-1	14,583	-0.01%
2024/06/26	5	55.50	0	0.00	56.00	5	14,564	0.03%
2024/06/25	0	0.00	2	55.50	55.50	-2	14,556	-0.01%
2024/06/24	1	55.80	0	0.00	55.50	1	14,649	0.01%
2024/06/21	3.3	56.25	2	57.35	56.30	1.3	14,647	0.01%
2024/06/20	2.1	58.38	0	0.00	58.50	2.1	14,497	0.01%
2024/06/19	3	58.43	0	0.00	58.50	3	14,446	0.02%
2024/06/18	2	57.80	4	58.20	59.30	-2	14,393	-0.01%
2024/06/17	8.3	58.52	0	0.00	57.50	8.3	14,335	0.06%
2024/06/14	56	59.76	8	59.49	59.60	48	14,246	0.34%
2024/06/13	11	59.10	2	58.90	58.80	9	14,105	0.06%
2024/06/12	10	59.31	9.1	59.44	59.50	0.9	14,053	0.01%
2024/06/11	35	61.39	27.4	60.24	60.30	7.6	13,956	0.05%
2024/06/07	9	61.51	5.4	61.96	61.00	3.6	13,711	0.03%
2024/06/06	1.8	61.29	13	60.69	61.20	-11.2	13,462	-0.08%
2024/06/05	6	60.82	4	60.90	60.90	2	13,261	0.02%
2024/06/04	13	58.95	14	60.00	60.80	-1	13,052	-0.01%
2024/06/03	8	58.48	8	58.69	59.40	0	12,891	0.00%
2024/05/31	10	57.89	2	57.70	57.60	8	12,742	0.06%
2024/05/30	3	55.07	12	55.30	55.60	-9	12,562	-0.07%
2024/05/29	8	55.15	0	0.00	55.80	8	12,507	0.06%
2024/05/28	2.1	54.83	10	55.50	55.60	-7.9	12,400	-0.06%
2024/05/27	2	53.50	1	53.60	53.50	1	12,274	0.01%
2024/05/24	5	53.64	0	0.00	53.60	5	12,229	0.04%
2024/05/23	43	53.95	39	53.55	53.90	4	12,156	0.03%
2024/05/22	15	56.77	54.1	57.26	56.90	-39.1	11,867	-0.33%
2024/05/21	9	57.38	8	58.26	57.80	1	11,734	0.01%
2024/05/20	2	58.90	31	59.98	58.80	-29	11,595	-0.25%
2024/05/17	2	57.35	2	58.00	58.40	0	11,186	0.00%
2024/05/16	37	56.53	41	55.65	56.40	-4	11,024	-0.04%
2024/05/15	6	54.98	2	54.50	54.20	4	10,814	0.04%
2024/05/14	22	55.52	0	0.00	54.70	22	10,674	0.21%
2024/05/13	13	56.22	5	55.78	56.80	8	10,442	0.08%
2024/05/10	27	57.47	10	58.23	56.90	17	10,181	0.17%
2024/05/09	18	58.78	12	59.12	57.10	6	9,814	0.06%
2024/05/08	14	58.96	3.1	59.30	58.20	10.9	9,506	0.11%
2024/05/07	18	61.32	38.1	61.47	61.60	-20.1	9,186	-0.22%
2024/05/06	13	62.15	7	62.57	63.40	6	8,657	0.07%
2024/05/03	5	59.58	5	60.42	61.00	0	8,213	0.00%
2024/05/02	2	59.95	11	59.73	60.00	-9	7,784	-0.12%
2024/04/30	10	54.67	24	55.80	56.30	-14	7,191	-0.19%
2024/04/29	25	57.10	12	57.23	57.50	13	6,801	0.19%
2024/04/26	13	53.37	26.1	54.56	54.60	-13.1	6,223	-0.21%
2024/04/25	43	51.87	35	52.63	52.50	8	5,733	0.14%
2024/04/24	0	0.00	10	50.75	50.50	-10	5,350	-0.19%
2024/04/23	13.1	48.72	5	50.40	50.80	8.1	5,194	0.16%
2024/04/22	17.1	49.08	23	52.49	48.95	-5.9	4,823	-0.12%
2024/04/19	18	47.88	11	49.33	49.40	7	3,703	0.19%
2024/04/18	4	46.50	5	47.60	49.40	-1	3,077	-0.03%
2024/04/17	0	0.00	2	44.80	44.95	-2	2,795	-0.07%
2024/04/15	2	44.35	0	44.30	44.20	2	2,686	0.07%
2024/04/12	1.1	45.25	2	44.80	45.25	-0.9	2,704	-0.03%
2024/04/11	4	43.05	2.1	43.58	44.90	1.9	2,753	0.07%
2024/04/10	6	42.88	6	43.04	43.50	0	2,642	0.00%
2024/04/08	0	0.00	26	41.87	42.50	-26	2,552	-1.02%
2024/04/03	0	0.00	6.1	42.22	41.85	-6.1	2,494	-0.24%
2024/04/02	0	0.00	2	43.03	42.65	-2	2,456	-0.08%
2024/03/29	0	0.00	3	41.25	41.80	-3	2,302	-0.13%
2024/03/27	5	41.25	0	0.00	41.30	5	2,232	0.22%
2024/03/26	0	0.00	1	39.30	39.75	-1	2,109	-0.05%
2024/03/25	0	39.00	0	0.00	39.15	0	2,096	0.00%
2024/03/20	2	38.50	1	38.50	38.30	1	2,122	0.05%
2024/03/15	0	0.00	4	38.70	38.55	-4	2,243	-0.18%
2024/03/08	3	38.30	0	0.00	38.20	3	2,352	0.13%
2024/03/07	1	38.45	0	0.00	38.45	1	2,366	0.04%
2024/03/04	1	38.95	0	0.00	38.90	1	2,360	0.04%
2024/02/29	0	0.00	40	39.70	39.50	-40	2,393	-1.67%
2024/02/26	2	39.10	0	0.00	39.10	2	2,386	0.08%
2024/02/20	0	0.00	3	39.88	39.80	-3	2,353	-0.13%
2024/02/19	0	0.00	104	40.20	40.15	-104	2,347	-4.43%	大賣/鉅額交易
2024/02/16	0	0.00	1	39.55	39.65	-1	2,324	-0.04%
2024/02/15	0	0.00	6	39.38	39.40	-6	2,310	-0.26%
2024/02/02	11	38.64	1	39.00	38.60	10	2,280	0.44%