• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    755張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03113.9500.0013.9513,0160.03%
2024/11/28114.05114.1514.1503,6810.00%
2024/11/22214.68114.6514.6013,9980.03%
2024/11/2100.00314.7814.60-34,083-0.07%
2024/11/20214.33114.3014.2514,2460.02%
2024/11/1900.00114.3014.40-14,373-0.02%
2024/11/18113.8500.0014.0014,5320.02%
2024/11/11214.4000.0014.3525,6610.04%
2024/11/0700.00014.6014.6505,9500.00%
2024/11/06114.70114.6014.6006,2820.00%
2024/11/05114.75114.7014.6006,4080.00%
2024/11/01115.2000.0015.2016,7690.01%
2024/10/30114.45114.4514.4506,9940.00%
2024/10/281615.082715.0014.95-117,559-0.15%
2024/10/251114.7500.0014.75117,9110.14%
2024/10/24214.88214.8014.7508,3510.00%
2024/10/23115.2000.0015.0018,5740.01%
2024/10/21115.7500.0015.5519,1690.01%
2024/10/18115.90115.8515.7509,7410.00%
2024/10/17116.10216.1816.20-110,375-0.01%
2024/10/16115.4000.0015.65112,2200.01%
2024/10/15215.75115.5015.40113,1590.01%
2024/10/14115.7000.0015.65113,7870.01%
2024/10/11116.1500.0015.95114,0090.01%
2024/10/04116.60216.9016.65-114,979-0.01%
2024/09/27117.20317.2217.25-215,132-0.01%
2024/09/26117.30117.0517.05015,2030.00%
2024/09/25117.00217.0017.00-115,389-0.01%
2024/09/23316.52116.6516.70215,4650.01%
2024/09/20217.15317.8017.30-115,459-0.01%
2024/09/19118.6500.0018.65115,3880.01%
2024/09/18118.40118.3018.20015,5300.00%
2024/09/16118.5000.0018.40115,6120.01%
2024/09/1300.001518.5018.65-1515,746-0.10%
2024/09/11118.1500.0018.25115,9490.01%
2024/09/10318.5200.0018.45316,1800.02%
2024/09/0900.001019.1519.40-1016,521-0.06%
2024/09/06119.6500.0019.70116,9120.01%
2024/09/0200.00121.9521.80-118,992-0.01%
2024/08/3000.001721.0022.65-1719,240-0.09%
2024/08/29221.00220.8520.85020,4720.00%
2024/08/28121.3000.0021.15121,2390.00%
2024/08/26121.0000.0020.80121,8320.00%
2024/08/231021.1800.0021.151021,8550.05%
2024/08/22621.71121.9521.80521,8140.02%
2024/08/21222.60322.8722.45-121,6880.00%
2024/08/20223.4500.0023.35221,6340.01%
2024/08/16224.75324.5324.80-121,4530.00%
2024/08/15123.602223.4523.15-2120,959-0.10%
2024/08/14223.002023.3023.05-1821,076-0.09%
2024/08/134022.6100.0022.704021,3840.19%
2024/08/1200.00122.6022.55-121,4920.00%
2024/08/0900.00122.1022.00-121,4420.00%
2024/08/08121.9000.0021.40121,3600.00%
2024/08/0700.00120.3021.35-121,2320.00%
2024/08/0600.001819.3519.45-1821,281-0.08%
2024/08/02124.3500.0023.75121,2780.00%
2024/08/01125.102.925.5925.25-1.921,249-0.01%
2024/07/31425.16725.0924.50-321,185-0.01%
2024/07/303925.171824.5225.402121,4460.10%
2024/07/291224.8011.124.5123.900.921,6530.00%
2024/07/261724.58225.0024.251521,6240.07%
2024/07/2200.001024.5024.35-1022,013-0.05%
2024/07/19226.80526.9026.05-321,839-0.01%
2024/07/18526.63127.0027.65421,3970.02%
2024/07/173128.177127.9027.30-4020,894-0.19%
2024/07/16626.43627.1327.50019,4360.00%
2024/07/152024.882224.9825.00-218,819-0.01%
2024/07/121023.00223.5022.75818,4330.04%
2024/07/113523.582523.5623.451018,4630.05%
2024/07/102321.98322.2822.352018,1250.11%
2024/07/09320.45220.4520.35117,9220.01%
2024/07/08220.98220.2820.20018,1480.00%
2024/07/05220.93520.9720.85-318,504-0.02%
2024/07/042521.58221.0520.902318,8510.12%
2024/07/02321.38321.4821.55019,4170.00%
2024/07/01320.85421.0921.25-119,512-0.01%
2024/06/28320.45320.3220.20019,9390.00%
2024/06/26321.531120.7420.45-820,124-0.04%
2024/06/25221.63221.4521.45020,0350.00%
2024/06/24422.28421.8021.40019,9460.00%
2024/06/21321.75321.5521.45020,0250.00%
2024/06/20121.55322.0721.75-220,048-0.01%
2024/06/18322.872.222.7822.700.819,7440.00%
2024/06/17523.591223.0522.90-719,610-0.04%
2024/06/14725.196.525.1124.200.519,3280.00%
2024/06/13623.881024.3624.90-418,833-0.02%
2024/06/121124.0610.124.2523.850.918,3910.00%
2024/06/1141.524.735924.6224.75-17.518,005-0.10%
2024/06/072123.39823.1723.901316,8690.08%
2024/06/06821.441221.3821.75-416,405-0.02%
2024/06/0513.122.06421.6921.359.116,1190.06%
2024/06/0411.222.035022.2922.85-38.815,627-0.25%
2024/06/031120.402621.3521.35-1514,115-0.11%
2024/05/316019.065119.2519.45913,2610.07%
2024/05/30418.31218.1517.70212,8620.02%
2024/05/2900.00217.1817.90-212,624-0.02%
2024/05/28117.0500.0017.05112,5250.01%
2024/05/27116.7000.0016.65112,4940.01%
2024/05/24116.65117.2017.05012,4520.00%
2024/05/23117.15216.7016.70-112,407-0.01%
2024/05/22117.40217.6517.70-112,331-0.01%
2024/05/2000.00218.1317.70-212,219-0.02%
2024/05/1700.00118.0017.90-112,000-0.01%
2024/05/16116.70716.7417.50-611,605-0.05%
2024/05/15315.85315.8815.95011,4680.00%
2024/05/13416.0910216.0716.10-9811,446-0.86% 大賣/
2024/05/101817.0400.0016.901811,3460.16%
2024/05/0910518.46718.1917.559811,1930.88% 大買/
2024/05/083017.832217.6917.50810,9240.07%
2024/05/072017.758218.0617.95-6210,816-0.57%
2024/05/061018.5000.0018.251010,5930.09%
2024/05/036019.19119.1519.005910,3460.57%
2024/05/023418.88218.5819.10329,7910.33%
2024/04/30517.70217.4817.4039,1910.03%
2024/04/292917.833018.0218.05-18,769-0.01%
2024/04/26416.40516.6716.45-18,043-0.01%
2024/04/2500.00016.4016.1507,7810.00%
2024/04/24416.16316.2716.1517,6590.01%
2024/04/23115.8000.0015.7517,5520.01%
2024/04/224116.445116.3815.40-107,419-0.13%
2024/04/191516.021515.8616.0007,0210.00%
2024/04/181515.95716.2116.3086,6720.12%
2024/04/17515.27215.5314.8536,4200.05%
2024/04/16115.056015.2014.95-596,176-0.96%
2024/04/15216.18115.8515.8515,9920.02%
2024/04/121916.40616.4116.05135,8530.22%
2024/04/11416.35516.3016.50-15,563-0.02%
2024/04/10415.9300.0015.7045,1800.08%
2024/04/091215.501715.5515.70-54,858-0.10%
2024/04/0800.00313.8314.30-34,282-0.07%
2024/04/022513.00113.4013.40243,9650.61%
2024/04/0100.00112.9512.95-13,326-0.03%
2024/03/2500.00110.6010.65-12,502-0.04%
2024/03/05510.1500.0010.1052,1890.23%
2024/02/2700.00110.0510.05-12,111-0.05%
2024/02/2300.006010.0010.05-602,196-2.73%
2024/02/2200.00509.909.85-502,214-2.26%
2024/02/2000.001510.3010.50-152,095-0.72%
2024/02/0500.0019.869.87-11,819-0.05%
2024/02/02169.9600.009.84161,7870.89%
2024/01/16109.3400.009.29101,4920.67%
2024/01/0319.4819.479.4701,2070.00%
2024/01/02108.9000.009.05101,1160.90%
2023/12/26199.0100.008.99191,1121.71%
2023/12/25219.0300.008.99211,1171.88%
2023/12/22189.0300.009.00181,1181.61%
2023/12/2129.0600.009.0921,1120.18%
2023/12/1100.0009.189.2101,2960.00%
2023/12/0808.9700.009.0401,2800.00%
2023/12/06109.0700.009.06101,3120.76%
2023/11/2818.9918.908.9001,3450.00%
2023/11/2719.0218.928.9001,3230.00%
2023/11/2428.8828.788.8501,3040.00%
2023/11/2200.0028.598.71-21,250-0.16%
2023/11/2158.59108.468.64-51,231-0.41%
2023/11/10108.0000.008.02101,1840.84%
2023/11/0858.1400.008.1251,1820.42%
2023/11/0758.1500.008.1551,1820.42%
2023/11/0318.1018.058.0701,1690.00%
2023/09/2800.0018.228.22-11,152-0.09%
2023/09/2218.2500.008.1611,1400.09%
2023/09/2000.0048.278.25-41,094-0.37%
2023/09/1928.2058.188.16-31,014-0.30%
2023/09/1800.0057.867.88-5992-0.50%
2023/09/1317.7000.007.7011,0810.09%
2023/09/1227.8300.007.8321,0790.19%
2023/09/0400.0057.587.60-5972-0.51%
2023/08/2200.0037.337.32-3829-0.36%
2023/08/0400.0087.237.22-8912-0.88%
2023/07/0727.19207.187.19-18887-2.03%
2023/07/0627.26197.307.22-17890-1.91%
2023/07/0300.0037.457.39-3887-0.34%
2023/06/2727.4000.007.3828290.24%
2023/06/2100.0047.567.57-4779-0.51%
2023/06/2007.4000.007.4207370.00%
2023/06/1600.0027.297.25-2672-0.30%
2023/05/2437.3000.007.2838170.37%
2023/05/2200.00207.127.08-20771-2.59%
2023/05/1600.00207.006.99-20754-2.65%
2023/04/18106.9900.007.00107741.29%
2023/03/16126.7900.006.72126801.76%
2023/03/1526.8800.006.8726520.31%
2023/03/1036.9600.006.9436280.48%
2023/03/09257.0100.007.02256144.07%
2023/03/0727.1600.007.1825770.35%
2023/02/0100.000.37.057.02-0.3570-0.06%
2023/01/3100.0057.047.05-5569-0.88%
2023/01/1227.0100.007.0026340.32%
2023/01/1127.0600.007.0226370.31%
2023/01/1027.1100.007.0926370.31%
2022/12/2047.2100.007.0847750.52%
2022/12/1367.2300.007.2167850.76%
2022/12/0697.2400.007.1898021.12%
2022/10/2636.9300.006.9031,4100.21%
2022/10/2557.0100.006.9751,4750.34%
2022/09/2117.6600.007.6611,5850.06%
2022/08/1600.0017.867.85-11,844-0.05%
2022/08/0528.0700.008.1021,9420.10%
2022/08/0218.2500.008.2911,9310.05%
2022/08/0119.0839.109.07-21,848-0.11%
2022/07/2919.0000.009.0311,8050.06%
2022/07/2228.8700.008.8421,8720.11%
2022/07/1200.0018.728.58-12,422-0.04%
2022/07/0128.9500.008.8422,8240.07%
2022/06/2319.1000.009.0012,9650.03%
2022/06/2228.9500.008.9923,0930.06%
2022/06/1619.2800.009.1313,0650.03%
2022/06/1379.2700.009.2773,0290.23%
2022/06/0600.0029.449.50-22,990-0.07%
2022/05/3100.00109.419.43-102,982-0.34%
2022/05/26109.2500.009.25102,9450.34%
2022/05/2529.2400.009.3222,9200.07%
2022/05/1800.0049.539.58-42,842-0.14%
2022/05/1629.3000.009.3122,7810.07%
2022/05/1249.5600.009.5142,7110.15%
2022/04/2900.00110.8510.95-12,508-0.04%
2022/04/27110.6000.0010.6012,4860.04%
2022/04/25211.20110.9510.8512,4000.04%
2022/04/1900.00211.1511.25-22,271-0.09%
2022/04/18211.502311.4411.45-212,198-0.96%
2022/04/15211.08610.8211.00-41,983-0.20%
2022/04/1300.00510.8510.85-51,924-0.26%
2022/04/121910.91111.0010.85181,9260.93%
2022/04/11110.9500.0010.9011,8850.05%
2022/04/07110.8000.0010.6011,7670.06%
2022/04/0600.002010.7510.80-201,715-1.17%
2022/03/3000.00100.210.6510.55-100.21,689-5.93%
2022/03/2515110.5816210.6810.60-111,604-0.69% 大買/大賣/
2022/03/21410.3100.0010.3041,4770.27%
2022/03/02110.3000.0010.2511,8110.06%
2022/02/22110.2500.0010.2012,0030.05%
2022/02/21110.2500.0010.2012,0520.05%
2022/02/1100.00110.2510.25-12,590-0.04%
2022/02/102010.2500.0010.30202,6230.76%
2022/02/08210.2000.0010.2522,6240.08%
2022/02/0700.0029.9310.10-22,644-0.08%
2022/01/2519.7549.799.76-32,632-0.11%
2022/01/191210.101210.1510.1502,5560.00%
2022/01/04410.3000.0010.4042,3380.17%
2021/12/3000.00110.3510.35-12,273-0.04%
2021/12/28410.2900.0010.3042,2430.18%
2021/12/2200.00110.2010.20-12,196-0.05%
2021/12/20210.3300.0010.3022,2130.09%
2021/12/1400.00210.3010.25-22,145-0.09%
2021/12/13210.4000.0010.4022,1140.09%
2021/12/0800.002010.8510.80-202,087-0.96%
2021/12/07210.85110.8010.8012,0590.05%
2021/12/032010.7500.0010.60202,0250.99%
2021/12/0200.002610.4410.45-261,991-1.31%
2021/12/0100.001810.5110.55-182,035-0.88%
2021/11/2900.00210.1010.35-21,997-0.10%
2021/11/261510.40410.4010.40111,9590.56%
2021/11/251910.7700.0010.70191,9200.99%
2021/11/24510.642010.6510.55-151,829-0.82%
2021/11/231110.355210.2410.40-411,787-2.29%
2021/11/2200.00110.6010.60-11,711-0.06%
2021/11/184210.682010.8010.70221,6531.33%
2021/11/17110.6000.0010.5511,5840.06%
2021/11/162010.702810.7710.80-81,526-0.52%
2021/11/151810.46310.8811.00151,4291.05%
2021/11/121210.18210.2810.15101,2120.83%
2021/11/111310.26210.3510.25111,1480.96%
2021/11/102310.2100.0010.20231,1072.08%
2021/11/09210.05210.1510.1501,0100.00%
2021/11/0500.0029.909.92-2960-0.21%
2021/11/04369.9000.009.92369633.74%
2021/11/0200.0019.679.66-1901-0.11%
2021/11/0100.0029.709.69-2931-0.21%
2021/10/2900.0019.859.75-1955-0.10%
2021/10/2600.0059.709.73-5974-0.51%
2021/10/2559.9400.009.8559750.51%
2021/10/1900.0059.489.55-51,004-0.50%
2021/10/1819.3000.009.3711,0050.10%
2021/09/2719.7000.009.6811,0110.10%
2021/09/2419.8500.009.7919970.10%
2021/09/1300.00310.0010.10-31,027-0.29%
2021/09/0939.9700.009.9639890.30%
2021/09/08169.9700.009.91169811.63%
2021/09/071710.0019.9610.15169671.65%
2021/09/0600.00259.969.99-25949-2.63%
2021/08/3100.0019.659.73-1835-0.12%
2021/08/2400.0009.369.4008220.00%
2021/08/1929.1300.009.1728340.24%
2021/08/1329.4300.009.4128210.24%
2021/08/1129.7100.009.5428300.24%
2021/08/0519.9000.009.9519020.11%
2021/08/042010.0000.0010.05209682.07%
2021/07/1300.003010.0310.00-301,383-2.17%
2021/07/0800.0029.7910.00-21,394-0.14%
2021/06/24510.05210.0010.0531,5120.20%
2021/06/2200.0019.739.65-11,499-0.07%
2021/06/2119.6900.009.6511,4970.07%
2021/06/1700.0019.709.75-11,490-0.07%
2021/06/1549.60189.689.68-141,498-0.93%
2021/06/0819.1500.009.2011,5320.07%
2021/05/2118.8800.008.8311,6190.06%
2021/05/2028.7100.008.7321,6390.12%
2021/05/1700.0028.297.99-21,622-0.12%
2021/05/1200.0058.658.73-51,547-0.32%
2021/05/1119.7800.009.6111,4580.07%
2021/05/06110.1000.0010.0011,4000.07%
2021/05/0500.001010.0510.00-101,383-0.72%
2021/04/2900.000.110.4010.45-0.11,306-0.01%
2021/04/2800.000.210.4510.45-0.21,296-0.01%
2021/04/232010.50110.5510.55191,2841.48%
2021/04/1609.9800.0010.0501,0670.00%
2021/04/1400.0029.799.77-21,029-0.19%
2021/04/0800.0019.949.94-11,025-0.10%
2021/04/0619.9219.909.9201,0660.00%
2021/03/3119.9500.009.9511,0540.09%
2021/03/3019.9400.009.9511,0530.09%
2021/03/2900.00210.109.98-21,055-0.19%
2021/03/2319.5819.569.5701,0550.00%
2021/03/18149.7200.009.72141,0661.31%
2021/03/1500.0049.479.47-41,176-0.34%
2021/03/0319.2800.009.5311,4070.07%
2021/03/0219.3200.009.2611,4090.07%
2021/02/2400.0019.199.21-11,446-0.07%
2021/01/2918.8000.008.8011,8240.05%
2021/01/2100.0018.868.82-11,907-0.05%
2021/01/2018.9900.008.9611,8980.05%
2021/01/1909.2000.009.2101,8900.00%
2021/01/1519.2700.009.2411,9210.05%
2020/12/1000.0019.549.53-12,493-0.04%
2020/12/0929.5700.009.4722,4870.08%
2020/12/0800.00269.929.91-262,419-1.07%
2020/12/071010.1500.0010.15102,3900.42%
2020/12/031010.3000.0010.20102,5360.39%
2020/11/301610.5300.0010.45162,7940.57%
2020/11/27510.53510.5510.5503,0200.00%
2020/11/251510.0000.009.99153,2380.46%
2020/11/1719.9300.009.8013,2650.03%
2020/11/1600.00510.3010.30-53,129-0.16%
2020/11/131010.47510.5510.4053,1240.16%
2020/10/271210.1500.0010.40123,1320.38%
2020/10/23110.3000.0010.3513,0830.03%
2020/10/1600.00810.5510.55-83,052-0.26%
2020/10/1500.00210.6510.70-23,040-0.07%
2020/10/13110.6500.0010.9013,1210.03%
2020/10/12110.6000.0010.7013,1170.03%
2020/10/08110.7500.0010.8013,1040.03%
2020/10/05110.8000.0011.0513,0680.03%
2020/09/29110.9000.0010.8513,0160.03%
2020/09/28110.85110.8010.9003,0210.00%
2020/09/25110.6000.0010.7513,0290.03%
2020/09/24610.9700.0011.0062,9790.20%
2020/09/2100.00411.6811.60-42,800-0.14%
2020/09/1800.00111.2011.20-12,624-0.04%
2020/09/17111.00211.0011.05-12,605-0.04%
2020/09/16210.9300.0010.9522,5520.08%
2020/09/14110.4500.0010.3012,4430.04%
2020/09/10310.351610.4010.35-132,386-0.54%
2020/09/08110.6000.0010.4012,3310.04%
2020/09/0400.001011.4511.55-102,173-0.46%
2020/09/03311.77211.8311.8012,0800.05%
2020/09/02611.68212.0012.0041,9760.20%
2020/09/01610.78111.1511.1551,7050.29%
2020/08/2600.00110.1510.05-11,454-0.07%
2020/08/2019.7800.009.8311,4410.07%
2020/08/1200.00210.5010.30-21,301-0.15%
2020/07/1029.8500.009.8621,4200.14%
2020/07/08510.0500.0010.0051,4080.36%
2020/07/0219.9300.009.9411,4160.07%
2020/06/1219.5000.009.6911,6990.06%
2020/06/011010.1500.0010.20101,8350.54%
2020/05/2500.000.410.0010.00-0.42,127-0.02%
2020/05/15210.0000.009.7922,1170.09%
2020/05/1400.00139.999.91-132,098-0.62%
2020/05/1300.00210.1510.10-22,079-0.10%
2020/05/12110.1000.0010.1012,0740.05%
2020/05/07310.0400.0010.3032,0670.15%
2020/05/0600.00110.009.98-12,049-0.05%
2020/05/051310.08110.159.98122,0620.58%
2020/04/2828.6100.008.7622,0190.10%
2020/04/2318.2400.008.3612,0790.05%
2020/04/0900.0017.857.82-12,211-0.05%
2020/04/0717.8300.007.8712,2630.04%
2020/04/0600.0027.327.43-22,422-0.08%
2020/03/3000.0017.117.35-12,689-0.04%
2020/03/2627.3400.007.6422,8310.07%
2020/03/2516.9900.006.9512,8100.04%
2020/03/1826.4100.006.3622,8060.07%
2020/03/1118.7000.008.5812,5160.04%
2020/03/0319.2700.009.1812,2880.04%
2020/03/0219.2300.009.1512,2560.04%
2020/02/1900.00110.6010.55-12,018-0.05%
2020/01/31110.1500.0010.3511,8970.05%
2019/12/301311.08310.7510.80101,5770.63%
2019/12/24410.06110.2510.1031,1810.25%
2019/10/2800.000.18.508.52-0.11,8970.00%
2019/09/1700.0019.018.93-11,581-0.06%
2019/09/0400.002.19.509.52-2.11,378-0.15%
2019/08/2900.0019.159.17-11,215-0.08%
2019/08/2719.2200.009.0411,1130.09%
2019/08/2328.6728.768.7008890.00%
2019/08/2218.4718.478.4508270.00%
2019/08/2128.0028.258.2907900.00%
2019/08/197.88.0378.138.150.87220.11%
2019/08/1617.4200.007.5916480.15%
2019/02/2100.000.16.386.38-0.1274-0.03%
2018/12/0400.001.16.606.60-1.1626-0.17%
2018/11/3000.003.26.566.54-3.2689-0.46%
2018/08/0257.7457.627.5905680.00%
2018/06/2900.0027.727.71-2398-0.50%
2018/06/2200.0027.737.73-2411-0.49%
2018/05/1100.00107.827.82-10479-2.09%
2018/04/2327.9000.007.9124770.42%
2018/03/2938.0000.007.9734490.67%
2018/03/1958.1600.008.1754261.17%
2018/03/1258.4358.308.1104010.00%
2018/02/2347.6017.657.6433180.94%
聯上發 相關文章
聯上發 相關影音