• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    6,607張
  • 產業
    上市 營建類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22278.35179.0079.0017,7320.01%
2025/01/201579.8017.179.0478.70-2.18,046-0.03%
2025/01/17477.50477.0577.1008,0120.00%
2025/01/16475.833.575.8177.100.58,0320.01%
2025/01/150.172.105.269.6172.60-5.18,010-0.06%
2025/01/14167.9000.0066.0018,1410.01%
2025/01/137.267.95767.2467.200.28,1850.00%
2025/01/10275.4000.0073.3028,2630.02%
2025/01/090.180.900.477.5076.10-0.48,3640.00%
2025/01/08183.70180.7080.7008,5130.00%
2025/01/072282.5818.383.1683.203.88,7970.04%
2025/01/061782.4117.278.9882.90-0.28,8230.00%
2025/01/03274.75576.7678.00-38,702-0.03%
2024/12/3100.00372.6773.50-39,028-0.03%
2024/12/30771.96972.5871.90-29,373-0.02%
2024/12/25174.50172.6072.60010,0420.00%
2024/12/24573.8000.0073.20510,3170.05%
2024/12/231.273.5500.0073.801.210,4840.01%
2024/12/20275.155.474.4072.60-3.410,518-0.03%
2024/12/19171.4000.0071.70110,4450.01%
2024/12/18171.40169.4069.40010,5910.00%
2024/12/171.171.4500.0071.001.110,6370.01%
2024/12/161971.9517.371.5271.501.710,6510.02%
2024/12/131869.111870.2269.00010,5930.00%
2024/12/12270.45269.7070.30010,5830.00%
2024/12/11266.1000.0065.70210,5380.02%
2024/12/100.166.500.565.9065.30-0.410,5830.00%
2024/12/0900.001.267.9367.50-1.210,663-0.01%
2024/12/051770.5023.168.9868.90-6.110,688-0.06%
2024/12/04172.50171.6070.70010,6730.00%
2024/12/03273.50173.9072.50110,7770.01%
2024/12/02174.80273.6572.50-110,878-0.01%
2024/11/291.274.98175.9074.100.210,9840.00%
2024/11/282.374.35175.5074.101.311,2560.01%
2024/11/272.774.9500.0073.602.711,3310.02%
2024/11/26477.550.876.5076.103.211,6550.03%
2024/11/25179.8020.679.6879.30-19.611,925-0.16%
2024/11/210.182.3000.0081.500.112,1180.00%
2024/11/20181.60183.4081.80012,2730.00%
2024/11/19183.40184.2083.00012,3850.00%
2024/11/18181.0000.0081.70112,6800.01%
2024/11/15184.00282.2581.60-113,049-0.01%
2024/11/14184.7000.0084.00113,0870.01%
2024/11/13182.0000.0081.60113,1950.01%
2024/11/12386.1300.0085.70313,3720.02%
2024/11/11188.90189.8088.90013,5020.00%
2024/11/08688.200.289.0087.905.813,6470.04%
2024/11/072491.1223.391.2790.700.713,9170.00%
2024/11/061091.200.591.6291.109.514,1310.07%
2024/11/051493.3131.692.3692.20-17.614,161-0.12%
2024/11/043293.6013.593.4093.1018.514,2450.13%
2024/11/011795.402494.6693.50-714,183-0.05%
2024/10/3023.392.392995.0096.40-5.714,046-0.04%
2024/10/291891.972691.2890.50-813,899-0.06%
2024/10/2829.591.573991.8292.60-9.513,826-0.07%
2024/10/2532.386.472089.4089.5012.313,7910.09%
2024/10/2419.483.942185.2385.30-1.613,796-0.01%
2024/10/2324.383.621683.0483.008.313,6320.06%
2024/10/223279.9713.783.5783.1018.313,5920.13%
2024/10/2121.695.882298.0296.90-0.413,3510.00%
2024/10/18492.13492.8093.00013,1630.00%
2024/10/171094.391295.3291.30-213,239-0.02%
2024/10/16491.05393.1794.30113,4130.01%
2024/10/158.292.05192.6090.807.213,6080.05%
2024/10/1421.897.7217.699.2194.004.313,5740.03%
2024/10/11397.8714.297.5797.70-11.213,290-0.08%
2024/10/093.291.97192.0093.202.213,1300.02%
2024/10/082.492.112.293.3792.800.113,3600.00%
2024/10/0700.009.191.6791.20-9.113,572-0.07%
2024/10/0413.389.893.689.6085.809.613,5550.07%
2024/10/011388.40986.6190.00413,8170.03%
2024/09/30982.471181.9882.50-213,667-0.01%
2024/09/2710.381.081882.8280.60-7.713,661-0.06%
2024/09/26680.3010.381.1681.70-4.313,610-0.03%
2024/09/25576.3026.276.7775.90-21.213,455-0.16%
2024/09/23272.1500.0071.70213,2600.02%
2024/09/20469.83372.5373.60113,2330.01%
2024/09/1900.00271.7572.50-213,072-0.02%
2024/09/18270.40370.2370.00-113,012-0.01%
2024/09/13268.5000.0068.40212,9140.02%
2024/09/126.268.99770.3467.20-0.812,864-0.01%
2024/09/11167.60169.3069.70012,8330.00%
2024/09/105.168.9900.0067.905.112,7820.04%
2024/09/092.570.27870.6971.50-5.512,738-0.04%
2024/09/054.171.280.669.2069.703.512,6930.03%
2024/09/041.669.96271.0570.70-0.412,8000.00%
2024/09/0300.000.375.7274.20-0.312,7060.00%
2024/09/02278.45177.3077.20112,6320.01%
2024/08/304.478.10176.8076.803.412,5540.03%
2024/08/290.376.7400.0076.600.312,2980.00%
2024/08/281377.856.576.6076.706.512,1960.05%
2024/08/2700.004.173.3575.50-4.111,884-0.03%
2024/08/26468.704.368.6968.70-0.311,7020.00%
2024/08/223.465.121965.2064.60-15.611,722-0.13%
2024/08/212.167.00566.0066.90-2.911,639-0.02%
2024/08/2015.469.03169.3067.7014.411,6720.12%
2024/08/191166.219.268.0870.101.811,3190.02%
2024/08/165.164.733.164.9763.80210,9400.02%
2024/08/155.164.1100.0064.705.110,8950.05%
2024/08/142.167.014.767.4766.10-2.610,744-0.02%
2024/08/13263.85864.8465.10-610,731-0.06%
2024/08/124.362.13262.9062.302.310,5930.02%
2024/08/094.463.46664.3862.50-1.610,404-0.02%
2024/08/08162.90561.7461.60-410,042-0.04%
2024/08/07457.48356.6358.0019,7950.01%
2024/08/06853.28152.7052.8079,7290.07%
2024/08/054.255.96757.1055.80-2.89,607-0.03%
2024/08/021.861.5500.0059.701.89,5140.02%
2024/08/01164.001.363.9064.30-0.39,5210.00%
2024/07/313.263.165.162.7662.50-1.99,874-0.02%
2024/07/30362.203.561.2363.50-0.510,3020.00%
2024/07/293.761.74462.3360.20-0.310,3320.00%
2024/07/26261.85361.6761.60-110,122-0.01%
2024/07/23162.7000.0061.60110,1240.01%
2024/07/220.160.6010.160.3961.10-1010,095-0.10%
2024/07/191.261.931.361.3060.50-0.110,1640.00%
2024/07/181.263.450.363.8062.000.910,1820.01%
2024/07/17262.00263.6063.30010,2690.00%
2024/07/163.563.245.364.4560.60-1.810,557-0.02%
2024/07/1500.005.661.0860.00-5.610,630-0.05%
2024/07/120.457.9000.0057.200.410,5950.00%
2024/07/11159.90759.1459.30-610,611-0.06%
2024/07/1050.560.602760.1259.2023.510,5490.22%
2024/07/0925.363.2313.362.9060.301210,4680.11%
2024/07/0800.001.759.4560.40-1.710,136-0.02%
2024/07/051456.9716.258.2462.00-2.29,862-0.02%
2024/07/0400.003.154.2156.40-3.19,215-0.03%
2024/07/03250.95251.4551.3008,9760.00%
2024/07/02148.50148.0048.0008,8120.00%
2024/07/01246.15847.2947.30-68,719-0.07%
2024/06/28243.9500.0043.8528,5770.02%
2024/06/27144.702.244.1443.50-1.28,568-0.01%
2024/06/2600.00145.3545.30-18,545-0.01%
2024/06/25146.0000.0045.9018,5130.01%
2024/06/21146.95147.3046.8508,5070.00%
2024/06/19547.15447.2047.1018,5340.01%
2024/06/18647.6800.0047.4568,5570.07%
2024/06/171348.95148.6048.80128,5600.14%
2024/06/14150.30450.1449.65-38,568-0.04%
2024/06/12447.0000.0046.9048,5600.05%
2024/06/11350.02949.1348.20-68,592-0.07%
2024/06/06745.0500.0045.1578,8790.08%
2024/06/050.548.8800.0047.000.58,9570.01%
2024/05/303.649.08148.9048.852.69,3930.03%
2024/05/29659.03457.8859.5029,4470.02%
2024/05/28154.90155.0054.9009,3410.00%
2024/05/2700.00356.0354.60-39,432-0.03%
2024/05/24155.60256.4556.40-19,481-0.01%
2024/05/23153.00152.3052.3009,4420.00%
2024/05/2200.00154.3054.00-19,584-0.01%
2024/05/21354.70253.9554.70110,0070.01%
2024/05/20354.73253.6052.90110,2520.01%
2024/05/17455.55255.2554.60210,4260.02%
2024/05/15150.8000.0049.80110,2550.01%
2024/05/14249.4000.0049.70210,2920.02%
2024/05/1300.00450.3550.40-410,234-0.04%
2024/05/1000.002051.6052.00-2010,187-0.20%
2024/05/091053.871452.8152.30-410,161-0.04%
2024/05/081752.872152.7353.50-410,059-0.04%
2024/05/07955.582052.6752.50-119,985-0.11%
2024/05/061658.291156.6056.7059,8500.05%
2024/05/032156.222758.9459.70-69,378-0.06%
2024/05/021852.262153.6354.30-38,842-0.03%
2024/04/301549.511949.1149.40-48,603-0.05%
2024/04/291150.331249.3849.40-18,548-0.01%
2024/04/261149.051650.1449.55-58,454-0.06%
2024/04/252047.901149.4148.8098,3250.11%
2024/04/241148.80447.3348.0078,2120.09%
2024/04/233.147.65547.4748.15-1.98,136-0.02%
2024/04/222055.401956.3750.4017,9020.01%
2024/04/19452.403253.0053.80-287,298-0.38%
2024/04/18148.05548.3048.95-46,913-0.06%
2024/04/17747.226.247.7247.200.86,8280.01%
2024/04/162.245.4300.0045.202.26,8420.03%
2024/04/15448.10748.7446.35-36,853-0.04%
2024/04/1200.00143.3045.65-16,703-0.01%
2024/04/1100.00242.0541.50-26,704-0.03%
2024/04/10241.75141.9541.7016,7030.01%
2024/04/091241.4000.0041.40126,7280.18%
2024/04/0800.00141.9041.00-16,789-0.01%
2024/04/03140.5000.0041.1516,8030.01%
2024/04/01642.7800.0042.2566,8070.09%
2024/03/29243.2500.0042.5026,8030.03%
2024/03/281543.0800.0043.10156,7610.22%
2024/03/26342.95342.4741.0006,7750.00%
2024/03/25142.60142.2542.0006,7360.00%
2024/03/20244.78144.9543.1516,6980.01%
2024/03/19544.65243.9843.5536,6860.04%
2024/03/18244.1000.0045.0026,7760.03%
2024/03/15845.76144.8544.8076,8380.10%
2024/03/131447.38547.3445.6096,8420.13%
2024/03/121649.381650.1249.8006,7680.00%
2024/03/11447.45447.8149.1006,5020.00%
2024/03/08644.7800.0044.6566,4530.09%
2024/03/07847.471748.3447.10-96,381-0.14%
2024/03/062548.76948.3447.70166,2590.26%
2024/03/05247.85247.8048.0506,0090.00%
2024/03/04846.32546.9043.7035,8660.05%
2024/03/01545.57344.5046.0525,6270.04%
2024/02/29442.1400.0041.9045,4670.07%
2024/02/2700.00142.4041.10-15,352-0.02%
2024/02/26139.05437.2339.05-35,242-0.06%
2024/02/23936.301136.2035.50-25,136-0.04%
2024/02/22836.00438.2434.6045,0530.08%
2024/02/21137.00137.6538.3505,0480.00%
2024/02/20233.302.734.7534.90-0.75,177-0.01%
2024/02/19230.95330.7331.75-15,061-0.02%
2024/02/16329.27927.8629.50-65,074-0.12%
2024/02/0500.00126.4026.40-15,181-0.02%
2024/01/30127.4000.0027.6015,3400.02%
2024/01/29228.38127.8527.6015,3700.02%
皇昌 相關文章
皇昌 相關影音