• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.39%
  • 成交量
    725張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2927.7137.717.69-14,677-0.02%
2024/11/2817.7000.007.6714,6730.02%
2024/11/2727.7727.777.7604,6570.00%
2024/11/2627.9200.007.9024,6310.04%
2024/11/2500.0027.927.95-24,635-0.04%
2024/11/224.67.8747.887.860.64,6890.01%
2024/11/2147.8027.837.8124,6860.04%
2024/11/2047.8047.847.7604,6740.00%
2024/11/1927.7727.847.8504,6580.00%
2024/11/1827.7847.817.80-24,646-0.04%
2024/11/1527.8527.837.7704,6330.00%
2024/11/1427.77207.807.73-184,619-0.39%
2024/11/13267.9400.007.91264,5880.57%
2024/11/1128.0128.018.0004,5210.00%
2024/11/08208.04227.967.92-24,497-0.04%
2024/11/0700.0028.028.03-24,470-0.04%
2024/11/0628.0900.008.0324,4510.04%
2024/11/0548.10608.138.11-564,449-1.26%
2024/11/0400.0037.937.89-34,409-0.07%
2024/11/01297.9147.887.98254,4770.56%
2024/10/3067.9227.817.8144,4850.09%
2024/10/2900.0067.967.89-64,474-0.13%
2024/10/28217.98107.927.92114,4440.25%
2024/10/25208.0200.007.96204,4160.45%
2024/10/2448.1758.098.00-14,391-0.02%
2024/10/23408.14638.158.26-234,337-0.53%
2024/10/22208.03258.007.99-54,214-0.12%
2024/10/21228.00198.028.0334,2330.07%
2024/10/18257.9257.877.89204,2380.47%
2024/10/1738.0628.157.9514,1570.02%
2024/10/1618.0700.008.0214,0920.02%
2024/10/1538.0500.007.9634,0550.07%
2024/10/1418.1500.008.1413,9600.03%
2024/10/1118.1418.228.1803,9210.00%
2024/10/0978.8238.558.4643,7800.11%
2024/10/08139.28459.409.24-323,375-0.95%
2024/10/07108.61388.428.65-282,228-1.26%
2024/10/04378.1858.208.25321,9181.67%
2024/10/0138.0948.138.11-11,826-0.05%
2024/09/3098.0168.118.0631,7830.17%
2024/09/2747.5497.617.75-51,696-0.29%
2024/09/2627.5027.527.3701,6520.00%
2024/09/2537.4300.007.4631,6400.18%
2024/09/2427.3900.007.3921,6290.12%
2024/09/2300.0027.327.32-21,628-0.12%
2024/09/2027.2647.287.26-21,644-0.12%
2024/09/1827.2527.257.2001,6860.00%
2024/09/1627.1827.207.1901,7160.00%
2024/09/1327.1127.147.1201,7320.00%
2024/09/1127.0800.007.0521,7650.11%
2024/09/1000.0027.137.05-21,788-0.11%
2024/09/0917.0200.007.0611,7950.06%
2024/09/0627.1227.137.0901,8110.00%
2024/09/0500.0027.047.03-21,847-0.11%
2024/09/041.17.0200.007.011.11,9080.06%
2024/09/0317.2100.007.2511,9280.05%
2024/08/3027.3700.007.3822,0320.10%
2024/08/2900.0027.357.35-22,045-0.10%
2024/08/2800.0027.407.39-22,088-0.10%
2024/08/2700.0027.407.40-22,141-0.09%
2024/08/2667.4047.387.3522,1750.09%
2024/08/2200.0037.267.28-32,384-0.13%
2024/08/2147.2200.007.2342,4490.16%
2024/08/1927.3200.007.2822,4960.08%
2024/08/1627.3647.397.36-22,520-0.08%
2024/08/1500.0047.267.26-42,547-0.16%
2024/08/1427.2500.007.2322,5800.08%
2024/08/1337.2700.007.2132,6050.12%
2024/08/1227.3200.007.3622,6520.08%
2024/08/0947.2947.317.2602,7000.00%
2024/08/084.37.2127.247.202.32,7760.08%
2024/08/0700.0047.277.35-42,964-0.13%
2024/08/0237.7300.007.6433,1670.09%
2024/08/0100.0017.837.85-13,149-0.03%
2024/07/3127.7900.007.7923,1420.06%
2024/07/2617.7800.007.7913,1570.03%
2024/07/2300.0027.867.89-23,187-0.06%
2024/07/22107.7500.007.77103,2040.31%
2024/07/190.37.9928.007.89-1.83,165-0.06%
2024/07/1100.001.18.078.04-1.13,143-0.03%
2024/07/0548.2858.328.30-13,129-0.03%
2024/07/04148.2900.008.30143,1090.45%
2024/07/0328.1988.248.29-63,100-0.19%
2024/07/0128.0128.008.0103,0610.00%
2024/06/2800.0028.007.99-23,053-0.07%
2024/06/2567.9800.008.0563,0260.20%
2024/06/2158.0300.008.1153,0040.17%
2024/06/1918.0100.008.0112,9650.03%
2024/06/1800.0028.038.02-22,947-0.07%
2024/06/13108.0900.008.06102,9730.34%
2024/06/1218.1600.008.0512,9880.03%
2024/06/1168.5148.498.2022,9650.07%
2024/06/0738.5428.558.5112,9180.03%
2024/06/0628.4428.488.4302,8920.00%
2024/06/0548.6188.598.48-42,865-0.14%
2024/06/0448.4600.008.3842,8280.14%
2024/06/0358.4548.508.4912,8440.04%
2024/05/3148.5278.598.46-32,824-0.11%
2024/05/3088.5758.608.4532,7950.11%
2024/05/2928.63178.708.57-152,771-0.54%
2024/05/28128.4638.458.4692,6190.34%
2024/05/2748.2148.278.3102,5170.00%
2024/05/2428.0768.128.14-42,485-0.16%
2024/05/2300.00108.088.04-102,468-0.41%
2024/05/2228.1568.178.18-42,461-0.16%
2024/05/2128.0600.008.0522,4520.08%
2024/05/2038.2100.008.1632,4470.12%
2024/05/1748.3028.328.2322,4380.08%
2024/05/1628.2778.288.30-52,429-0.21%
2024/05/1448.2928.328.2122,3510.09%
2024/05/13138.3828.288.34112,2730.48%
2024/05/1088.14108.108.20-22,084-0.10%
2024/05/0947.9547.977.9201,9340.00%
2024/05/0847.8847.947.7401,8600.00%
2024/05/0357.8027.847.7431,7250.17%
2024/05/0227.7927.837.8001,7110.00%
2024/04/3027.7400.007.7421,7190.12%
2024/04/2957.8127.887.7731,7090.18%
2024/04/2647.7227.757.7521,6780.12%
2024/04/2537.6900.007.6831,6600.18%
2024/04/2400.0027.647.65-21,661-0.12%
2024/04/2327.6700.007.6521,6860.12%
2024/04/2227.7237.707.67-11,720-0.06%
2024/04/1900.0057.517.50-51,685-0.30%
2024/04/1827.4300.007.4621,6610.12%
2024/04/1727.4527.507.4701,6640.00%
2024/04/1517.5737.597.57-21,679-0.12%
2024/04/1217.6000.007.6011,6920.06%
2024/04/0927.6827.707.6701,8140.00%
2024/04/0817.580.57.597.570.61,8230.03%
2024/04/0200.0057.827.82-51,770-0.28%
2024/03/2817.9000.007.8811,8230.05%
2024/03/2600.0027.907.86-21,925-0.10%
2024/03/2527.9027.937.8701,9340.00%
2024/03/2227.8747.867.86-21,955-0.10%
2024/03/210.27.9200.007.910.22,0270.01%
2024/03/1927.9247.957.94-22,085-0.10%
2024/03/1517.9700.007.9712,1070.05%
2024/03/112.18.12128.138.12-9.92,327-0.42%
2024/03/0518.2258.358.25-43,577-0.11%
2024/02/2928.3728.408.3603,6930.00%
2024/02/2700.00208.318.26-203,674-0.54%
2024/02/2300.0018.418.41-13,646-0.03%
2024/02/22268.5928.608.54243,6360.66%
2024/02/2138.6028.638.5613,6250.03%
2024/02/2000.0028.538.52-23,606-0.06%
2024/02/1928.4528.488.4403,5920.00%
2024/02/0528.2500.008.2523,5970.06%
2024/01/2900.0028.408.41-23,579-0.06%
2024/01/2518.3800.008.3613,5740.03%
2024/01/242.48.4728.508.390.43,5720.01%
2024/01/1928.3118.318.3513,5550.03%
2024/01/1800.0018.258.30-13,554-0.03%
2024/01/1618.3500.008.3513,5120.03%
2024/01/1218.5638.568.52-23,474-0.06%
2024/01/1118.6000.008.5413,4710.03%
2024/01/0800.0029.008.93-23,417-0.06%
2024/01/0549.0629.169.0023,4010.06%
2024/01/0449.1299.109.04-53,380-0.15%
2024/01/0328.9629.058.9403,2780.00%
2024/01/0289.0239.058.9553,2750.15%
2023/12/2900.0028.898.85-23,253-0.06%
2023/12/2628.9028.968.9103,2380.00%
2023/12/2548.9400.008.8143,2280.12%
2023/12/2229.1379.149.03-53,193-0.16%
2023/12/2129.1629.149.1403,1530.00%
2023/12/2019.05109.049.05-93,081-0.29%
2023/12/1900.0079.038.99-73,068-0.23%
2023/12/1849.1049.149.0203,0560.00%
2023/12/1528.9128.948.8803,0130.00%
2023/12/1329.0229.118.9602,9940.00%
2023/12/1229.0629.108.9703,1030.00%
2023/12/0619.2059.099.16-42,952-0.14%
2023/12/05169.6000.009.23162,8390.56%
2023/12/04169.29189.339.55-22,129-0.09%
2023/12/0148.6698.618.69-51,661-0.30%
2023/11/3028.4528.538.4501,5490.00%
2023/11/2948.5018.518.4231,5400.19%
2023/11/2828.5928.568.5201,5200.00%
2023/11/2700.0028.378.29-21,402-0.14%
2023/11/2238.2138.258.2601,3950.00%
2023/11/2100.0028.218.20-21,389-0.14%
2023/11/1728.1900.008.1721,4380.14%
2023/11/1600.0028.148.13-21,446-0.14%
2023/11/1538.0800.008.0931,4940.20%
2023/11/0638.1900.008.1731,6770.18%
2023/11/0300.0028.168.16-21,679-0.12%
2023/11/0228.1228.178.1101,6880.00%
2023/11/0118.0500.008.0511,7020.06%
2023/10/310.18.1300.008.080.11,7080.00%
2023/10/1928.2528.248.2301,8240.00%
2023/10/1328.3428.358.3201,8690.00%
2023/10/1128.3400.008.3021,8790.11%
2023/10/0600.0028.408.42-21,901-0.11%
2023/10/0400.0028.298.28-21,925-0.10%
2023/09/2728.5028.558.4202,0100.00%
2023/09/2218.5000.008.4712,0880.05%
2023/09/2148.6628.738.5622,0910.10%
2023/09/2048.70118.768.68-72,089-0.34%
2023/09/1928.6200.008.6122,0870.10%
2023/09/1828.7828.858.7002,1120.00%
2023/09/15118.71168.728.79-52,090-0.24%
2023/09/1428.4358.438.40-31,955-0.15%
2023/09/0818.2800.008.2612,0000.05%
2023/09/0648.5000.008.4141,9870.20%
2023/09/0400.0048.548.52-42,088-0.19%
2023/09/0128.5028.538.5002,0940.00%
2023/08/3000.0028.468.46-22,160-0.09%
2023/08/2928.4800.008.4222,1770.09%
2023/08/2418.5600.008.5512,1920.05%
2023/08/2368.8448.898.7322,1800.09%
2023/08/2228.7568.758.77-42,190-0.18%
2023/08/2148.7128.738.7622,2000.09%
2023/08/1898.7588.788.7712,1630.05%
2023/08/1748.3648.358.3602,0340.00%
2023/08/14228.3000.008.19222,0911.05%
2023/08/0828.7200.008.6622,1130.09%
2023/08/0700.0028.728.74-22,153-0.09%
2023/08/0400.0028.678.65-22,160-0.09%
2023/07/2848.7148.748.7202,2010.00%
2023/07/2600.0028.618.53-22,187-0.09%
2023/07/2518.48228.508.49-212,192-0.96%
2023/07/2448.5200.008.5042,1920.18%
2023/07/2128.6600.008.6322,1880.09%
2023/07/2028.7348.688.73-22,212-0.09%
2023/07/1948.5500.008.5342,2110.18%
2023/07/1828.5800.008.6022,2480.09%
2023/07/1400.0028.668.64-22,380-0.08%
2023/07/1200.0028.618.63-22,648-0.08%
2023/07/0778.7800.008.8072,6530.26%
2023/07/0529.0000.008.9622,6150.08%
2023/07/0449.0729.159.0422,6210.08%
2023/07/0300.0079.069.04-72,623-0.27%
2023/06/3029.0039.028.98-12,589-0.04%
2023/06/2900.0058.928.92-52,590-0.19%
2023/06/2818.9158.918.93-42,595-0.15%
2023/06/2659.0100.008.9952,5940.19%
2023/06/210.29.0800.009.090.22,5730.01%
2023/06/1900.0059.149.16-52,593-0.19%
2023/06/1609.1200.009.1102,5930.00%
2023/06/1500.0019.109.09-12,603-0.04%
2023/06/1229.0900.009.0622,6280.08%
2023/06/0949.2249.319.1602,6670.00%
2023/06/080.59.22159.189.18-14.52,710-0.53%
2023/06/0729.1300.009.1122,7850.07%
2023/06/0629.1629.179.1302,8510.00%
2023/06/0500.0029.109.06-22,889-0.07%
2023/06/02158.9700.008.96152,9410.51%
2023/05/3100.0039.008.99-33,263-0.09%
2023/05/3000.0019.009.00-13,666-0.03%
2023/05/2900.0019.039.02-14,331-0.02%
2023/05/2639.0400.008.9834,8490.06%
2023/05/2429.1629.189.1905,0120.00%
2023/05/2329.1369.149.13-45,022-0.08%
2023/05/2200.0039.119.12-35,036-0.06%
2023/05/1939.0629.109.0415,0210.02%
2023/05/1829.0300.009.0025,0020.04%
2023/05/1759.0000.009.0354,9940.10%
2023/05/1619.0228.988.99-14,970-0.02%
2023/05/1128.9000.008.8424,9600.04%
2023/05/1000.0029.019.05-24,931-0.04%
2023/05/0400.0029.109.07-24,909-0.04%
2023/05/0229.1100.009.1224,9080.04%
2023/04/2829.1939.229.19-14,897-0.02%
2023/04/2729.1579.169.14-54,891-0.10%
2023/04/2549.0500.009.0544,8640.08%
2023/04/2400.0059.239.21-54,830-0.10%
2023/04/21149.19149.169.1304,8220.00%
2023/04/20229.49229.419.3204,7730.00%
2023/04/19109.5800.009.42104,7250.21%
2023/04/1849.6089.639.69-44,613-0.09%
2023/04/17139.45129.239.4314,4120.02%
2023/04/12109.0829.099.1184,2960.19%
2023/03/3139.2000.009.1434,2890.07%
2023/03/3000.0029.129.12-24,371-0.05%
2023/03/2919.0600.009.0014,3790.02%
2023/03/285.19.0200.009.015.14,4090.12%
2023/03/2300.0029.089.10-24,473-0.04%
2023/03/2200.0079.329.26-74,438-0.16%
2023/03/2129.3229.319.2704,4360.00%
2023/03/2049.2500.009.1944,4200.09%
2023/03/1729.2529.259.2604,4150.00%
2023/03/160.19.1400.009.100.14,4110.00%
2023/03/1549.6029.659.3424,3900.05%
2023/03/1339.6400.009.5534,3340.07%
2023/03/10510.04210.209.9034,2660.07%
2023/03/0900.00210.1510.05-24,210-0.05%
2023/03/0800.00310.1510.15-34,160-0.07%
2023/03/0600.00310.2810.35-34,026-0.07%
2023/03/03610.45810.5210.30-23,898-0.05%
2023/03/02610.4831.510.5210.60-25.53,710-0.69%
2023/03/012110.542510.4010.45-43,310-0.12%
2023/02/24259.57289.6410.00-32,637-0.11%
2023/02/23139.0288.929.1052,1220.24%
2023/02/2100.0038.618.65-31,904-0.16%
2023/02/2038.5438.558.5201,8960.00%
2023/02/170.58.4500.008.410.51,8840.03%
2023/02/1518.3700.008.3611,9040.05%
2023/02/0700.0028.618.59-21,939-0.10%
2023/02/0348.7300.008.6841,9490.21%
2023/02/0228.7398.688.71-71,931-0.36%
2023/02/0128.6300.008.6421,9210.10%
2023/01/3148.5768.618.65-21,922-0.10%
2023/01/3058.5028.508.4631,9160.16%
2023/01/1728.5000.008.4821,9100.10%
2023/01/1318.5528.578.53-11,911-0.05%
2023/01/1228.6028.608.5601,9240.00%
2023/01/1128.7028.758.6101,9320.00%
2023/01/1048.6948.748.6301,9360.00%
2023/01/0928.6728.708.6601,9590.00%
2023/01/0528.6528.688.6202,0250.00%
2022/12/22149.16129.169.0822,1000.10%
2022/12/2128.9929.028.9102,0680.00%
2022/12/2049.0149.028.8002,0710.00%
2022/12/1939.0018.818.8022,1060.09%
2022/12/1669.2589.129.06-22,090-0.10%
2022/12/1519.0029.008.98-12,030-0.05%
2022/12/1428.9500.008.9422,0570.10%
2022/12/1348.9648.999.0002,0630.00%
2022/12/0900.0028.959.00-22,086-0.10%
2022/12/0858.7000.008.7652,1040.24%
2022/12/0748.9638.998.8812,1000.05%
2022/12/0648.9498.988.91-52,076-0.24%
2022/12/0518.7128.848.82-12,057-0.05%
2022/12/0248.8700.008.7942,0490.20%
2022/12/0168.9798.959.00-32,045-0.15%
2022/11/3068.62108.658.66-41,991-0.20%
2022/11/2948.4858.488.53-11,982-0.05%
2022/11/2828.34118.418.38-92,009-0.45%
2022/11/250.18.4000.008.370.12,0130.01%
2022/11/2428.3248.348.37-22,027-0.10%
2022/11/2378.2928.318.2752,0260.25%
2022/11/1728.3428.358.3502,3410.00%
2022/11/161.18.2800.008.211.12,3480.05%
2022/11/1428.3928.428.4402,3570.00%
2022/11/100.18.4000.008.360.12,3480.01%
2022/11/0868.3888.388.38-22,362-0.08%
2022/11/0218.1300.008.0612,3270.04%
2022/10/3100.0038.018.01-32,343-0.13%
2022/10/2618.0000.008.0012,4440.04%
2022/10/2500.0038.177.98-32,462-0.12%
2022/10/2038.0000.008.0032,5520.12%
2022/10/1928.2228.238.1402,5560.00%
2022/10/1828.2058.248.16-32,563-0.12%
2022/10/14108.1248.148.1562,6860.22%
2022/10/1328.0700.007.9222,6950.07%
2022/10/1100.00158.358.33-152,805-0.53%
2022/10/0798.7268.768.7232,8070.11%
2022/10/0668.6498.658.70-32,821-0.11%
2022/10/0548.7028.738.6522,8470.07%
2022/10/0488.5088.558.6302,8890.00%
2022/10/0358.4248.388.4212,8680.03%
2022/09/3038.1338.208.2402,8760.00%
2022/09/2928.2048.218.16-22,865-0.07%
2022/09/2828.5400.008.0822,8890.07%
2022/09/2700.0028.588.60-22,893-0.07%
2022/09/2678.7400.008.6972,9380.24%
2022/09/2349.0729.159.0522,9840.07%
2022/09/2249.1029.149.0823,0010.07%
2022/09/2149.2069.239.13-23,019-0.07%
2022/09/2069.1329.199.0943,0240.13%
2022/09/1959.1300.009.1153,1990.16%
2022/09/1529.3959.449.44-33,282-0.09%
2022/09/1429.2429.259.2303,2990.00%
2022/09/13139.2900.009.24133,3470.39%
2022/09/1229.2629.229.2403,4690.00%
2022/09/0719.0749.069.05-33,613-0.08%
2022/09/0649.2229.259.1523,6330.06%
2022/09/0500.0029.339.30-23,662-0.05%
2022/09/0279.3600.009.3373,6840.19%
2022/08/3139.5229.609.6413,6620.03%
2022/08/3049.7200.009.7043,6430.11%
2022/08/2929.7419.759.6713,6490.03%
2022/08/26310.0859.9710.10-23,617-0.06%
2022/08/2549.7149.719.7203,4500.00%
2022/08/2469.5349.589.5023,4630.06%
2022/08/2339.3500.009.3533,4230.09%
2022/08/1929.5229.549.5303,4500.00%
2022/08/1819.4500.009.4913,4850.03%
2022/08/1529.5200.009.4723,6630.05%
2022/08/1229.5049.549.54-23,691-0.05%
2022/08/1139.4629.509.4313,7100.03%
2022/08/1049.3429.359.3923,7200.05%
2022/08/0949.3369.339.33-23,729-0.05%
2022/08/0549.2949.309.2503,7600.00%
2022/08/0400.0019.229.06-13,834-0.03%
2022/08/030.59.3600.009.200.53,8680.01%
2022/08/0229.5700.009.4723,8880.05%
2022/07/2900.00109.599.69-103,915-0.26%
2022/07/280.59.4500.009.410.53,8980.01%
2022/07/2729.5049.539.52-24,044-0.05%
2022/07/2519.4900.009.4714,2390.02%
2022/07/2239.6700.009.5734,2460.07%
2022/07/21109.8769.999.7444,2950.09%
2022/07/2009.8600.009.7304,2250.00%
2022/07/1979.8759.909.8424,2580.05%
2022/07/1889.83109.739.85-24,257-0.05%
2022/07/1469.4869.429.4604,5680.00%
2022/07/1359.3229.339.2934,6500.06%
2022/07/1169.4969.529.5004,6900.00%
2022/07/0869.5759.539.4714,7110.02%
2022/07/0739.2869.339.34-34,708-0.06%
2022/07/0649.3469.349.25-24,749-0.04%
2022/07/05139.27139.229.3704,7570.00%
2022/07/042.29.0629.208.920.24,7190.00%
2022/07/0100.0019.229.05-14,704-0.02%
2022/06/3019.6800.009.5214,6350.02%
2022/06/2919.8500.009.7314,6510.02%
2022/06/2829.9900.009.9424,6360.04%
2022/06/2769.94179.9110.10-114,611-0.24%
2022/06/2439.4539.509.4204,4680.00%
2022/06/2329.4419.539.2614,4640.02%
2022/06/2269.4400.009.4164,4710.13%
2022/06/2100.0029.459.60-24,459-0.04%
2022/06/2019.65449.439.15-434,431-0.97%
2022/06/1639.8900.009.8234,2950.07%
2022/06/15010.1000.0010.0504,2300.00%
2022/06/14110.0029.9810.15-14,267-0.02%
2022/06/13210.131510.1010.10-134,294-0.30%
2022/06/10110.4000.0010.4514,3340.02%
2022/06/0700.00610.7810.75-64,781-0.13%
2022/06/06210.8500.0010.7524,8610.04%
2022/06/011511.10211.0010.95135,0090.26%
2022/05/3100.00210.8510.85-25,080-0.04%
2022/05/3000.00210.8510.90-25,137-0.04%
2022/05/27410.8000.0010.8045,1500.08%
2022/05/2600.00310.7310.65-35,180-0.06%
2022/05/2500.000.310.6010.65-0.35,286-0.01%
2022/05/23210.80310.7510.75-15,522-0.02%
2022/05/2000.00310.4010.35-35,475-0.05%
2022/05/18210.40210.4510.4505,8670.00%
2022/05/17210.25410.2810.30-25,887-0.03%
2022/05/1600.00110.2010.20-15,903-0.02%
2022/05/13110.1000.0010.1015,8910.02%
2022/05/123.110.2900.0010.003.15,8940.05%
2022/05/11210.4500.0010.4025,8350.03%
2022/05/10110.5000.0010.7515,8280.02%
2022/05/0900.00111.0510.80-15,845-0.02%
2022/05/0600.00211.0511.20-25,924-0.03%
2022/05/05611.35411.4311.3025,9830.03%
2022/05/04311.301011.2711.35-75,971-0.12%
2022/04/29611.01410.8811.0525,9290.03%
2022/04/28210.55210.7010.6005,8070.00%
2022/04/27310.6300.0010.5035,8170.05%
2022/04/26310.8800.0010.8535,7670.05%
2022/04/25111.1000.0011.0515,7470.02%
2022/04/2200.00211.6011.60-25,716-0.03%
2022/04/2100.0012011.5011.50-1205,752-2.09% 大賣/鉅額交易
2022/04/2012811.661511.7411.551135,7161.98% 大買/鉅額交易
2022/04/19211.40211.1011.3005,4750.00%
2022/04/1800.00210.8010.80-25,459-0.04%
2022/04/15511.13811.1911.15-35,469-0.05%
2022/04/14311.07211.2011.0515,4940.02%
2022/04/13211.05410.9311.05-25,548-0.04%
2022/04/12510.82210.7310.7535,5770.05%
2022/04/11211.0500.0011.0025,5620.04%
2022/04/0800.00211.2511.25-25,569-0.04%
2022/04/07411.1800.0011.1045,5940.07%
2022/04/06211.3800.0011.3525,5890.04%
2022/04/01511.4500.0011.5555,6160.09%
2022/03/30311.65111.6011.7025,6400.04%
2022/03/2800.00111.5011.70-15,641-0.02%
2022/03/25611.7300.0011.7065,6770.11%
2022/03/24111.9000.0011.9015,6610.02%
2022/03/232.312.0900.0012.002.35,7360.04%
2022/03/22112.1000.0012.0515,7480.02%
2022/03/18112.25112.1512.1505,8770.00%
2022/03/17212.30212.4012.3505,9110.00%
2022/03/15112.2000.0012.0515,9070.02%
2022/03/14412.6800.0012.5546,1530.07%
2022/03/1100.00212.6512.65-26,243-0.03%
2022/03/10812.69812.8312.6506,3650.00%
2022/03/0900.00612.1712.35-66,176-0.10%
2022/03/08311.88412.0311.70-16,362-0.02%
2022/03/072312.153012.0512.00-76,347-0.11%
2022/03/04512.56412.6512.5016,4750.02%
2022/03/0300.00212.6512.60-26,494-0.03%
2022/03/022212.591212.5212.50106,5990.15%
2022/03/01612.48412.6512.5026,6690.03%
2022/02/252012.852312.6612.50-36,738-0.04%
2022/02/24712.542012.7612.25-136,638-0.20%
2022/02/2300.00212.7012.70-26,621-0.03%
2022/02/22112.20212.2012.20-16,550-0.02%
2022/02/211012.7700.0012.60106,5590.15%
2022/02/18912.5412.412.6512.85-3.46,463-0.05%
2022/02/17612.351612.4012.30-106,438-0.16%
2022/02/161412.23212.3012.20126,4970.18%
2022/02/15412.30312.3512.2016,5610.02%
2022/02/1400.00212.1512.10-26,699-0.03%
2022/02/11312.370.212.4012.302.86,7750.04%
2022/02/1000.00512.5012.45-56,926-0.07%
2022/02/09612.42212.6012.3547,0670.06%
2022/02/081212.354.512.3912.457.57,0740.11%
2022/02/073.411.94911.8912.05-5.67,097-0.08%
2022/01/26511.351311.3811.40-87,355-0.11%
2022/01/25211.351011.1011.10-87,447-0.11%
2022/01/242.211.25211.6011.400.27,4990.00%
2022/01/212.111.5300.0011.452.17,5310.03%
2022/01/2000.00111.7011.75-17,542-0.01%
2022/01/19211.7000.0011.7027,5600.03%
2022/01/18212.0000.0012.0027,6070.03%
2022/01/17211.9000.0011.9527,7220.03%
2022/01/140.711.782211.8511.85-21.47,830-0.27%
2022/01/13212.05312.0511.95-17,821-0.01%
2022/01/12612.0900.0012.0067,8600.08%
2022/01/110.112.3500.0012.200.17,8890.00%
2022/01/100.212.4000.0012.400.27,9990.00%
2022/01/07412.4800.0012.5048,0560.05%
2022/01/06312.70112.7512.7028,1300.02%
2022/01/05912.88112.9012.8588,2000.10%
2022/01/04212.93213.0012.9508,2840.00%
2022/01/03112.9500.0012.9518,4070.01%
2021/12/30213.15213.0513.1008,8420.00%
2021/12/2900.00913.1413.20-98,917-0.10%
2021/12/282.113.10213.2513.000.19,0680.00%
2021/12/27113.00113.0013.1009,3190.00%
2021/12/24112.9500.0012.9519,6600.01%
2021/12/22413.1300.0013.10410,1290.04%
2021/12/2100.00313.1013.10-310,191-0.03%
2021/12/202312.862012.9512.90310,2200.03%
2021/12/17213.30413.3512.90-210,295-0.02%
2021/12/1600.001113.0513.05-1110,298-0.11%
2021/12/15413.20213.2013.15210,4180.02%
2021/12/14313.0500.0012.95310,6950.03%
2021/12/10513.2500.0013.30510,7310.05%
2021/12/09213.5300.0013.40210,8450.02%
2021/12/082813.65413.8313.502410,9450.22%
2021/12/07313.37713.5613.65-410,757-0.04%
2021/12/06713.55713.6413.50010,6990.00%
2021/12/03713.491213.5813.25-510,673-0.05%
2021/12/022113.492613.5313.40-510,857-0.05%
2021/12/01613.17413.2513.25210,8120.02%
2021/11/30413.232413.1313.20-2010,996-0.18%
2021/11/292912.622212.7512.60711,1130.06%
2021/11/26612.7800.0012.70611,2060.05%
2021/11/25413.351713.3513.35-1311,201-0.12%
2021/11/24213.20713.2213.25-511,314-0.04%
2021/11/23112.9000.0012.90111,3830.01%
2021/11/22112.90313.0313.00-211,620-0.02%
2021/11/191712.91412.7812.751312,0320.11%
2021/11/1800.0024.513.0013.00-24.513,815-0.18%
2021/11/172012.8500.0012.952014,1240.14%
2021/11/16313.2522.513.2013.15-19.514,280-0.14%
2021/11/154012.982012.9012.802014,5180.14%
2021/11/12213.15213.1513.05015,0880.00%
2021/11/11813.111013.2313.00-215,223-0.01%
2021/11/10613.401313.3813.20-715,410-0.05%
2021/11/097813.262313.3113.355515,5650.35%
2021/11/08413.291113.2513.40-715,700-0.04%
2021/11/051012.96412.9512.95615,9150.04%
2021/11/04412.99313.1013.00116,0650.01%
2021/11/0311.313.391413.5613.15-2.816,210-0.02%
2021/11/02213.032513.0613.10-2316,647-0.14%
2021/11/012712.93512.9812.852216,7640.13%
2021/10/29412.85212.9012.80216,8580.01%
2021/10/281212.8100.0012.701217,1910.07%
2021/10/26612.7800.0012.75618,5320.03%
2021/10/25312.90512.8012.85-219,444-0.01%
2021/10/22612.6800.0012.55619,9500.03%
2021/10/21313.10313.1313.05020,4820.00%
2021/10/20613.13213.3013.00420,8380.02%
2021/10/19313.22313.3013.10021,5730.00%
2021/10/18312.821212.9013.00-922,332-0.04%
2021/10/15213.3000.0013.20223,0540.01%
2021/10/14613.18813.3013.25-223,435-0.01%
2021/10/13713.17513.2013.00224,1190.01%
2021/10/12513.4100.0013.25526,6670.02%
2021/10/08114.0500.0013.85127,1530.00%
2021/10/07614.261614.3114.15-1028,644-0.03%
2021/10/061313.45413.5013.50929,4900.03%
2021/10/0500.005.113.6913.85-5.129,918-0.02%
2021/10/04713.84114.3013.45630,0050.02%
2021/10/011214.85714.6514.30530,1060.02%
2021/09/301115.501315.3315.40-230,219-0.01%
2021/09/29215.002115.1014.70-1930,369-0.06%
2021/09/284415.042014.9515.002430,9520.08%
2021/09/2700.00215.5015.40-231,477-0.01%
2021/09/2400.00115.3015.20-132,2300.00%
2021/09/23214.7800.0014.80233,3380.01%
2021/09/22414.93115.0014.65334,8940.01%
2021/09/17515.524015.6215.25-3540,700-0.09%
2021/09/162615.44315.4015.502341,5010.06%
2021/09/15315.302415.5515.55-2144,110-0.05%
2021/09/142415.39415.8315.302049,9790.04%
2021/09/1300.002915.7615.65-2951,266-0.06%
2021/09/102515.42215.4515.452352,0460.04%
2021/09/09315.3700.0015.30354,3480.01%
2021/09/08115.20715.3615.35-654,887-0.01%
2021/09/07315.572515.7015.35-2255,873-0.04%
2021/09/063215.3500.0015.053256,5360.06%
2021/09/031015.80115.6515.65956,7440.02%
2021/09/02316.13816.0516.05-556,684-0.01%
2021/09/012715.854115.8515.70-1456,619-0.02%
2021/08/31216.3500.0016.20256,8830.00%
2021/08/30216.65117.0016.55157,1160.00%
2021/08/262517.04117.2016.852457,6140.04%
2021/08/252016.952317.0417.10-358,776-0.01%
2021/08/244817.645717.6717.40-958,748-0.02%
2021/08/23116.351417.1017.35-1357,294-0.02%
2021/08/20216.03215.6515.80057,2640.00%
2021/08/193516.062315.8015.501257,3520.02%
2021/08/18815.61915.6916.20-157,2510.00%
2021/08/17215.70315.8315.20-157,1070.00%
2021/08/16315.4300.0015.45357,7760.01%
2021/08/13216.65616.7116.00-458,031-0.01%
2021/08/12416.30616.5316.60-258,2160.00%
2021/08/111116.342315.5816.00-1258,707-0.02%
2021/08/10116.80216.7016.55-159,1870.00%
2021/08/093.316.86516.8516.80-1.759,3370.00%
2021/08/067216.954717.1816.502559,6340.04%
2021/08/052116.591616.3516.40559,5260.01%
2021/08/041016.96516.8016.90560,0910.01%
2021/08/03917.16517.3417.05460,3230.01%
2021/08/023016.662716.7116.90360,3350.00%
2021/07/303617.562317.1316.951359,9030.02%
2021/07/291518.112518.1818.10-1059,318-0.02%
2021/07/282517.712517.3017.40058,5540.00%
2021/07/275618.093618.4117.702058,3070.03%
2021/07/262118.643718.6018.50-1658,102-0.03%
2021/07/233519.154119.3719.00-657,962-0.01%
2021/07/223418.5729.118.8818.954.957,5040.01%
2021/07/212119.042218.7218.55-157,6100.00%
2021/07/201219.361419.3719.30-258,3730.00%
2021/07/192720.396420.5720.10-3759,732-0.06%
2021/07/167921.183421.1620.704563,3310.07%
2021/07/15319.57920.0420.25-663,874-0.01%
2021/07/148419.0010318.5618.45-1965,624-0.03% 大賣/
2021/07/1339.320.341720.3619.8022.366,0990.03%
2021/07/121221.874.721.9821.957.365,3060.01%
2021/07/09922.75423.0922.70564,9790.01%
2021/07/081022.39923.1723.20165,4930.00%
2021/07/071123.201624.1422.95-565,576-0.01%
2021/07/06722.89823.2323.65-165,4270.00%
2021/07/051722.323422.4922.90-1765,058-0.03%
2021/07/0223.324.40925.1124.2014.364,3980.02%
2021/07/011925.931825.5525.20163,8830.00%
2021/06/302225.071924.3025.95363,1530.00%
2021/06/2943.125.941725.4725.6526.161,9960.04%
2021/06/28192.224.439924.6625.2093.260,4390.15% 大買/
2021/06/25422.75922.9522.95-554,533-0.01%
2021/06/242420.1315920.2720.90-13553,511-0.25% 大賣/鉅額交易
2021/06/2321118.9827218.6919.00-6150,871-0.12% 大買/大賣/
2021/06/22619.10419.1019.10244,9740.00%
2021/06/212416.447.417.4017.4016.643,6670.04%
2021/06/181615.3829.515.4615.85-13.543,227-0.03%
2021/06/172314.331014.4014.451341,8890.03%
2021/06/163214.731614.5314.151642,1350.04%
2021/06/153514.322814.3614.70741,0970.02%
2021/06/11214.18613.9213.70-440,117-0.01%
2021/06/091613.832313.7513.65-739,775-0.02%
2021/06/081213.92714.1913.85539,5440.01%
2021/06/07913.55713.6113.55239,1080.01%
2021/06/04914.03613.7813.80338,8100.01%
2021/06/031814.541614.3814.40238,6270.01%
2021/06/022514.441214.3214.401338,0860.03%
2021/06/01612.881913.2213.80-1336,664-0.04%
2021/05/311512.82313.2012.551236,2150.03%
2021/05/28312.851412.9412.90-1135,842-0.03%
2021/05/27812.611212.7812.55-435,565-0.01%
2021/05/26312.5310712.4512.50-10435,253-0.30% 大賣/鉅額交易
2021/05/2510612.661212.5412.159434,9820.27% 大買/
2021/05/241512.461412.5512.35134,5240.00%
2021/05/213711.942011.9712.101733,6760.05%
2021/05/201611.862111.9111.55-533,181-0.02%
2021/05/192711.942211.9412.10532,7880.02%
2021/05/182111.451511.5211.70632,1500.02%
2021/05/171111.00911.3110.95231,3090.01%
2021/05/141711.831111.9812.15630,9580.02%
2021/05/131412.612512.4412.30-1130,399-0.04%
2021/05/12914.111814.5713.45-929,784-0.03%
2021/05/112315.811415.7014.90929,0560.03%
2021/05/10616.241616.0816.15-1028,689-0.03%
2021/05/07315.131214.8515.20-928,275-0.03%
2021/05/061514.81314.9314.601228,0350.04%
2021/05/05413.8922.614.7114.75-18.627,920-0.07%
2021/05/045515.06514.2514.155027,7260.18%
2021/05/031015.99616.1315.70427,3980.01%
2021/04/291315.30315.2515.701027,0350.04%
2021/04/281015.7000.0015.501026,8620.04%
2021/04/273616.263.116.1915.8532.926,6360.12%
2021/04/2627.116.0678.216.2416.55-51.125,821-0.20%
2021/04/2310415.146815.1815.053624,2950.15% 大買/
2021/04/22184.116.4014816.2515.8036.122,7460.16% 大買/大賣/
2021/04/215115.2139.314.9415.4011.718,4940.06%
2021/04/203413.7855.613.9014.00-21.615,376-0.14%
2021/04/193012.57127.612.7212.75-97.613,289-0.73% 大賣/
2021/04/161011.48411.4811.60611,3360.05%
2021/04/151411.521011.4311.45410,9330.04%
2021/04/144211.255211.3211.50-1011,016-0.09%
2021/04/131511.19911.1811.15610,5470.06%
2021/04/122110.801911.0311.00210,3470.02%
2021/04/09310.350.110.3510.402.910,6620.03%
2021/04/08310.5200.0010.50311,0020.03%
2021/04/072610.5400.0010.552611,3280.23%
2021/04/061310.6100.0010.601313,1650.10%
2021/04/01310.7700.0010.75314,1940.02%
2021/03/31110.8000.0010.80114,5550.01%
2021/03/3000.0010810.8310.80-10814,892-0.73% 大賣/鉅額交易
2021/03/299411.04211.1010.809215,2370.60%
2021/03/261010.8000.0010.801016,1320.06%
2021/03/241010.902011.0010.90-1018,012-0.06%
2021/03/234811.05311.0811.154518,0420.25%
2021/03/2224.511.813111.8111.80-6.517,952-0.04%
2021/03/194610.974311.0911.30316,9820.02%
2021/03/17110.5000.0010.45116,1880.01%
2021/03/16210.551210.7510.50-1016,234-0.06%
2021/03/153310.58410.6010.652916,2170.18%
2021/03/12210.25110.2510.30116,3160.01%
2021/03/1100.001010.5510.25-1016,478-0.06%
2021/03/101110.45210.5010.40916,5670.05%
2021/03/0900.00310.2310.40-316,532-0.02%
2021/03/0200.00110.3510.00-116,376-0.01%
2021/02/2500.00110.1010.05-116,280-0.01%
2021/02/24410.0800.009.97416,2120.02%
2021/02/2300.005510.1010.05-5516,167-0.34%
2021/02/22509.99310.0210.054716,1200.29%
2021/02/1929.8149.779.85-216,060-0.01%
2021/02/1800.0039.769.89-316,411-0.02%
2021/02/1729.4539.439.51-116,251-0.01%
2021/02/0539.3029.349.26116,2030.01%
2021/02/0419.2729.329.35-116,184-0.01%
2021/02/0339.3929.429.29116,2210.01%
2021/02/0299.1659.359.28416,2310.02%
2021/01/2919.1000.009.01116,1030.01%
2021/01/2619.35109.429.24-916,012-0.06%
2021/01/2519.3900.009.40116,0260.01%
2021/01/2219.3289.299.34-716,281-0.04%
2021/01/2139.3719.299.31216,3050.01%
2021/01/2029.5819.679.32116,2500.01%
2021/01/1949.9100.009.82416,1530.02%
2021/01/1829.5639.749.91-116,093-0.01%
2021/01/1539.9869.959.90-316,007-0.02%
2021/01/12610.173010.3010.10-2415,973-0.15%
2021/01/0800.00210.5010.55-215,532-0.01%
2021/01/07910.44210.5510.50715,4200.05%
2021/01/06210.73210.9510.60015,1740.00%
2021/01/05911.422411.2811.20-1514,888-0.10%
2021/01/04211.75411.8311.60-214,609-0.01%
2020/12/31211.45411.6511.50-213,953-0.01%
2020/12/30411.58111.6511.50313,5020.02%
2020/12/296211.962612.0012.003613,1020.27%
2020/12/281111.6019.111.5711.80-8.111,196-0.07%
2020/12/251110.867.310.9910.753.710,0280.04%
2020/12/241010.6510.110.7110.75-0.19,5790.00%
2020/12/233.710.6700.0010.553.79,1270.04%
2020/12/222511.5030.211.6010.80-5.28,730-0.06%
2020/12/212111.8559.111.8811.90-38.17,740-0.49%
2020/12/181010.93910.8511.0016,4730.02%
2020/12/171310.43210.3010.35115,7070.19%
2020/12/16710.737.310.5410.75-0.35,5180.00%
2020/12/15210.15210.3010.1505,1540.00%
2020/12/1400.00210.1010.10-25,026-0.04%
2020/12/1100.0029.959.94-24,949-0.04%
2020/12/101.410.09110.009.990.44,8690.01%
2020/12/09210.0800.0010.1024,7930.04%
2020/12/08610.20210.1010.0044,7080.08%
2020/12/07219.94210.019.91194,4470.43%
2020/12/0429.7639.669.79-14,255-0.02%
2020/12/036.19.5749.639.472.14,1650.05%
2020/12/0219.3229.499.45-14,242-0.02%
2020/12/0119.3229.349.35-14,209-0.02%
2020/11/3049.482.19.489.381.94,1820.05%
2020/11/2700.0029.499.47-24,120-0.05%
2020/11/2659.4649.499.4414,1770.02%
2020/11/2529.3649.369.39-24,209-0.05%
2020/11/2329.2729.329.2404,1650.00%
2020/11/1929.2800.009.2524,2110.05%
2020/11/1829.3029.309.2904,2070.00%
2020/11/1759.2259.269.1904,1690.00%
2020/11/1619.1100.009.0913,8260.03%
2020/11/1329.1129.129.1103,8600.00%
2020/11/1249.3100.009.1943,8780.10%
2020/11/1129.2349.309.31-23,924-0.05%
2020/11/1029.0869.079.10-43,956-0.10%
2020/11/0448.8800.008.8843,9860.10%
2020/11/0328.9700.008.9623,9630.05%
2020/11/0200.0028.928.98-23,934-0.05%
2020/10/3068.92258.958.78-193,874-0.49%
2020/10/29239.9300.009.88233,5400.65%
2020/10/2600.00210.1010.05-23,284-0.06%
2020/10/21210.202610.1710.10-243,034-0.79%
2020/10/16129.9300.009.85122,4860.48%
2020/10/1429.9800.009.9922,4270.08%
2020/10/13129.9800.009.99122,3770.50%
2020/10/07210.0000.009.9922,3850.08%
2020/10/06210.1000.009.9922,3840.08%
2020/10/0500.0079.9710.05-72,388-0.29%
2020/09/3029.7869.819.75-42,379-0.17%
2020/09/2829.7329.759.7602,4540.00%
2020/09/2519.6300.009.5412,4810.04%
2020/09/2479.6200.009.6072,4950.28%
2020/09/2329.8600.009.8222,5240.08%
2020/09/2229.8600.009.8822,5210.08%
2020/09/1719.9300.009.9512,4560.04%
2020/09/11110.0000.0010.0012,6070.04%
2020/09/10210.201210.2510.15-102,658-0.38%
2020/09/091010.1500.0010.20102,6330.38%
2020/09/08210.2500.0010.1522,6190.08%
2020/09/0700.00310.2310.20-32,584-0.12%
2020/09/01210.0500.0010.1022,5080.08%
2020/08/31110.1000.0010.0512,5000.04%
2020/08/27210.1000.0010.0022,4880.08%
2020/08/2600.00610.1010.10-62,483-0.24%
2020/08/20109.68109.639.6002,5130.00%
2020/08/14210.20210.1510.1002,3780.00%
2020/08/11410.08210.159.9522,2920.09%
2020/08/1000.0029.979.94-22,233-0.09%
2020/07/2729.5600.009.4922,8410.07%
2020/07/2219.8300.009.8413,4070.03%
2020/07/1719.8000.009.6913,5270.03%
2020/07/1000.00109.909.80-103,522-0.28%
2020/07/081010.0000.0010.00103,4890.29%
2020/07/03210.1500.0010.1023,4860.06%
2020/07/0200.00210.1510.10-23,499-0.06%
2020/06/2919.9000.009.9813,5770.03%
2020/06/22210.0500.0010.0523,5850.06%
2020/06/1900.00210.2010.05-23,589-0.06%
2020/06/18410.012010.0010.05-163,451-0.46%
2020/06/1749.8389.9210.10-43,440-0.12%
2020/06/1500.00109.599.53-103,472-0.29%
2020/06/12109.4700.009.57103,4940.29%
2020/06/1100.00109.949.70-103,508-0.28%
2020/06/101010.00910.009.9913,5030.03%
2020/06/082210.1400.0010.05223,5970.61%
2020/06/0500.00410.0010.05-43,579-0.11%
2020/06/0419.8029.809.80-13,533-0.03%
2020/06/0300.0019.789.73-13,553-0.03%
2020/06/0229.5869.609.57-43,530-0.11%
2020/06/0100.00309.559.57-303,524-0.85%
2020/05/28329.6500.009.60323,5160.91%
2020/05/27199.56129.489.8073,5240.20%
2020/05/2600.00109.539.43-103,471-0.29%
2020/05/25109.4100.009.40103,4590.29%
2020/05/1549.7929.829.7123,4140.06%
2020/05/1419.80509.699.70-493,387-1.45%
2020/05/12410.0000.0010.0043,3500.12%
2020/05/1100.00210.1010.05-23,389-0.06%
2020/05/085010.011.210.0010.0048.83,4131.43%
2020/05/06210.00110.0510.0513,4630.03%
2020/05/05110.2000.0010.0513,4670.03%
2020/05/04110.0000.0010.0013,3190.03%
2020/04/30210.2500.0010.3023,2820.06%
2020/04/29810.241010.4310.30-23,246-0.06%
2020/04/2819.6300.009.5712,8840.03%
2020/04/2700.00309.469.63-302,926-1.03%
2020/04/24309.2329.409.31282,8780.97%
2020/04/2300.0029.259.30-22,790-0.07%
2020/04/2200.0029.129.10-23,060-0.07%
2020/04/2029.3149.379.30-23,065-0.07%
2020/04/1739.5000.009.3333,0680.10%
2020/04/1639.5300.009.5033,1460.10%
2020/04/1539.6239.669.6703,1260.00%
2020/04/1429.4200.009.4723,1080.06%
2020/04/1329.3039.329.36-13,127-0.03%
2020/04/1000.0029.259.36-23,137-0.06%
2020/04/0929.1229.169.1303,1400.00%
2020/04/0858.9458.969.0203,1800.00%
2020/04/0728.8428.918.8303,1570.00%
2020/04/0100.0018.778.73-13,254-0.03%
2020/03/3148.6738.818.6313,2470.03%
2020/03/2700.0018.158.15-13,200-0.03%
2020/03/2648.0728.148.1423,1940.06%
2020/03/2400.0047.617.68-43,166-0.13%
2020/03/2347.2067.297.34-23,177-0.06%
2020/03/2047.3067.437.53-23,206-0.06%
2020/03/1837.5300.007.5733,1120.10%
2020/03/1717.5217.607.5803,0900.00%
2020/03/1300.0017.788.05-13,127-0.03%
2020/03/1019.0500.009.0512,9900.03%
2020/03/0529.4039.459.42-12,937-0.03%
2020/03/0319.3200.009.3012,9450.03%
2020/03/0229.3329.379.2802,9530.00%
2020/02/1849.6129.689.7523,0330.07%
2020/02/1739.4629.529.5513,0260.03%
2020/02/1289.7389.809.7403,0380.00%
2020/02/1119.6039.669.68-22,989-0.07%
2020/02/1019.3119.489.4302,9460.00%
2020/02/0700.00449.329.48-442,911-1.51%
2020/02/0619.3419.459.5102,8700.00%
2020/02/05449.2519.389.37432,8161.53%
2020/02/0419.0219.189.2702,7850.00%
2020/02/0318.8919.059.0702,7630.00%
2020/01/3159.3839.369.6422,6640.08%
2020/01/16211.35311.3511.30-12,513-0.04%
2020/01/15111.1000.0011.0512,2390.04%
2020/01/13111.2000.0011.1512,2870.04%
2020/01/10211.30311.4011.20-12,265-0.04%
2020/01/08111.10111.1011.1002,2290.00%
2020/01/0600.00111.2011.20-12,188-0.05%
2020/01/03111.1500.0011.1512,1910.05%
2020/01/02211.40311.4211.35-12,168-0.05%
2019/12/30211.2500.0011.2522,1040.10%
2019/12/27111.30311.2811.25-22,156-0.09%
2019/12/2600.00111.1011.10-12,023-0.05%
2019/12/25511.15511.1011.0502,0410.00%
2019/12/2400.00511.0511.10-52,050-0.24%
2019/12/17511.25111.2011.1542,1420.19%
2019/12/13111.0000.0011.0012,1390.05%
2019/12/12111.05111.0511.0502,1530.00%
2019/12/11211.20211.3011.1002,2270.00%
2019/12/1000.00111.2011.15-12,240-0.04%
2019/12/09111.0000.0010.9512,1900.05%
2019/12/06110.90110.9510.9502,2530.00%
2019/12/03110.90110.9511.0002,4610.00%
2019/11/28211.2000.0011.2022,7420.07%
2019/11/2700.00211.2011.15-22,759-0.07%
2019/11/2600.00111.1511.10-12,770-0.04%
2019/11/22410.95110.9510.9532,8040.11%
2019/11/2100.00510.8810.95-52,829-0.18%
2019/11/20110.6500.0010.6512,9350.03%
2019/11/19110.9000.0010.8012,9120.03%
2019/11/15111.0000.0010.9012,9040.03%
2019/11/142011.1800.0011.15202,8850.69%
2019/11/12111.3000.0011.2012,9310.03%
2019/11/04111.50211.5811.50-12,985-0.03%
2019/10/31111.4500.0011.4513,0370.03%
2019/10/29511.58111.5011.5043,0300.13%
2019/10/0900.00312.0511.90-33,498-0.09%
2019/10/0700.00111.9011.85-13,525-0.03%
2019/10/03311.8200.0011.8533,5570.08%
2019/10/02112.1500.0012.1013,5590.03%
2019/10/01312.1500.0012.1033,7700.08%
2019/09/20112.4500.0012.4013,8010.03%
2019/09/1900.00112.4012.50-13,758-0.03%
2019/09/1600.001012.4512.35-103,795-0.26%
2019/09/041212.84312.7312.7093,4610.26%
2019/08/29512.20312.1012.1523,4980.06%
2019/08/2800.00312.1512.05-33,479-0.09%
2019/08/27212.2000.0012.1023,4920.06%
2019/08/26112.15112.0512.0503,4680.00%
2019/08/23612.411312.4512.35-73,511-0.20%
2019/08/211012.1500.0012.15103,3650.30%
2019/08/20312.1500.0012.2033,3790.09%
2019/08/13112.1500.0012.0513,2560.03%
2019/08/0500.002012.0012.10-203,385-0.59%
2019/07/30412.6300.0012.5043,3940.12%
2019/07/2500.00312.8012.75-33,440-0.09%
2019/07/23312.7000.0012.7033,4750.09%
2019/07/22212.9500.0012.9523,4440.06%
2019/07/1900.00412.8513.00-43,315-0.12%
2019/07/1700.00312.5012.45-33,686-0.08%
2019/07/1500.00212.4012.35-23,854-0.05%
2019/07/12312.4000.0012.3533,8630.08%
2019/07/08212.7000.0012.6523,9840.05%
2019/07/05212.60512.4612.65-33,988-0.08%
2019/06/24312.1500.0012.2034,0770.07%
2019/06/2100.00212.3012.30-24,174-0.05%
2019/06/19212.1500.0012.2024,3620.05%
2019/06/10212.3000.0012.2024,6090.04%
2019/06/0600.00412.2512.20-44,762-0.08%
2019/06/0300.00111.7511.60-14,817-0.02%
2019/05/2800.000.411.3511.40-0.45,456-0.01%
2019/05/2700.00111.6511.50-15,522-0.02%
2019/05/1700.00111.3511.35-16,327-0.02%
2019/04/3000.00112.2012.25-16,132-0.02%
2019/04/2900.002912.3012.35-296,112-0.47%
2019/04/261012.35112.5012.2596,0690.15%
2019/04/25312.5800.0012.4536,0320.05%
2019/04/242612.833012.8512.50-45,994-0.07%
2019/04/233013.25513.2713.35255,7270.44%
2019/04/22112.75212.6012.80-15,411-0.02%
2019/04/19212.20312.3012.20-15,198-0.02%
2019/04/18512.2200.0012.1055,2440.10%
2019/04/1700.00412.3812.45-45,224-0.08%
2019/04/12212.20212.4012.2505,0920.00%
2019/04/11212.10212.1012.2005,0680.00%
2019/04/10212.5300.0012.4525,0160.04%
2019/04/09212.50312.6312.45-14,939-0.02%
2019/04/0300.00012.2512.2504,7930.00%
2019/04/0200.00312.2512.10-34,821-0.06%
2019/04/01312.0500.0012.0034,7630.06%
2019/03/27112.3000.0012.2514,8910.02%
2019/03/2600.00312.4512.45-34,899-0.06%
2019/03/25212.15112.2012.2514,9190.02%
2019/03/2200.00212.3012.05-24,957-0.04%
2019/03/21612.331212.1012.10-64,938-0.12%
2019/03/191212.5500.0012.55125,3840.22%
2019/03/15212.5500.0012.5025,6300.04%
2019/03/1300.00112.6512.80-15,709-0.02%
2019/03/12412.6000.0012.5045,6910.07%
2019/03/11613.03413.3012.8525,5960.04%
2019/03/0800.00212.9512.95-25,587-0.04%
2019/03/07312.8000.0012.8035,5310.05%
2019/03/04412.90213.0512.8525,3490.04%
2019/02/27112.851012.6512.95-95,145-0.17%
2019/02/26412.3000.0012.1544,8880.08%
2019/02/22212.60212.8012.5504,6970.00%
2019/02/2100.00212.3512.45-24,559-0.04%
2019/02/20612.3000.0012.1564,5040.13%
2019/02/1900.00312.3312.40-34,429-0.07%
2019/02/18211.901611.8811.90-144,215-0.33%
2019/02/1500.00211.3011.30-23,999-0.05%
2019/02/12211.20811.1311.30-63,977-0.15%
2019/01/2500.00210.5510.60-24,247-0.05%
2019/01/1100.00110.9010.85-15,022-0.02%
2018/12/27211.0000.0010.9025,5450.04%
2018/12/2600.00111.0010.90-15,538-0.02%
2018/12/21111.3500.0011.3515,7280.02%
2018/12/201311.49311.7511.15105,6800.18%
2018/12/17212.20612.0811.95-45,756-0.07%
2018/12/14211.90411.9911.90-25,619-0.04%
2018/12/13612.261712.1111.95-115,615-0.20%
2018/12/12411.78211.7811.8025,2990.04%
2018/12/112411.363911.7111.75-154,960-0.30%
2018/12/07510.7800.0010.6554,7830.10%
2018/12/04510.70110.8510.7044,7710.08%
2018/12/03110.9000.0010.9014,8470.02%
2018/11/28210.90210.7510.7004,6910.00%
2018/11/131010.6000.0010.75104,8100.21%
2018/11/12210.5500.0010.7024,8280.04%
2018/11/09610.6800.0010.7064,8580.12%
2018/11/0800.00210.9510.95-24,881-0.04%
2018/11/0700.00910.7311.00-94,838-0.19%
2018/11/05310.7500.0010.6034,8610.06%
2018/11/01310.7000.0010.6034,8480.06%
2018/10/30210.6000.0010.6024,8480.04%
2018/10/26310.75210.7510.7514,8330.02%
2018/10/2400.00411.1111.05-44,705-0.09%
2018/10/23510.99211.2010.9534,6310.06%
2018/10/22211.20711.2411.10-54,579-0.11%
2018/10/19411.00211.0511.1024,5230.04%
2018/10/1800.00210.9510.95-24,454-0.04%
2018/10/15110.6000.0010.6014,4870.02%
2018/10/121010.102310.2410.50-134,434-0.29%
2018/10/111610.24210.2510.05144,3810.32%
2018/10/0900.00511.1511.05-54,259-0.12%
2018/10/05310.702010.9010.75-174,572-0.37%
2018/10/03311.28211.4011.1514,5510.02%
2018/10/012311.17311.1811.00204,6980.43%
2018/09/2800.00511.0011.05-54,727-0.11%
2018/09/27210.85210.9010.9004,7900.00%
2018/09/26111.0000.0010.9514,9020.02%
2018/09/25210.902610.8810.85-245,031-0.48%
2018/09/213310.761210.7310.75215,0390.42%
2018/09/20510.4500.0010.4054,9930.10%
2018/09/19410.50110.6010.5035,0410.06%
2018/09/1700.00410.1010.20-45,213-0.08%
2018/09/1000.00209.109.11-205,725-0.35%
2018/09/0749.5600.009.3345,8010.07%
2018/09/0500.00310.4010.20-36,073-0.05%
2018/08/30310.3010.210.4010.25-7.27,558-0.10%
2018/08/2900.00310.5510.45-37,785-0.04%
2018/08/2700.00310.5010.40-38,263-0.04%
2018/08/24610.3500.0010.3068,5890.07%
2018/08/2300.00510.6410.70-59,189-0.05%
2018/08/221010.3000.0010.25109,3650.11%
2018/08/2000.00610.2010.15-69,730-0.06%
2018/08/171110.48510.6510.2569,9960.06%
2018/08/161510.62110.6510.451410,5610.13%
2018/08/15510.9500.0010.80510,6220.05%
2018/08/141011.002011.2111.25-1010,800-0.09%
2018/08/13610.8800.0010.90610,8870.06%
2018/08/09111.8000.0011.90111,2010.01%
2018/08/0800.00212.0511.85-211,956-0.02%
2018/08/021011.9000.0011.851013,8670.07%
2018/07/27311.9500.0011.95316,2410.02%
2018/07/2600.00212.0012.10-216,729-0.01%
2018/07/25512.02312.2011.95217,1220.01%
2018/07/24312.00712.1412.00-417,654-0.02%
2018/07/19511.9900.0011.95519,4620.03%
2018/07/18312.0500.0012.05320,1640.01%
2018/07/17212.30212.3512.15020,7130.00%
2018/07/16212.5800.0012.35220,7430.01%
2018/07/132012.44812.1412.451220,6510.06%
2018/07/121111.8800.0011.901120,5990.05%
2018/07/1000.001112.0112.30-1120,683-0.05%
2018/07/09511.5000.0011.50520,7950.02%
2018/07/06311.4000.0011.35320,8810.01%
2018/07/04311.90412.2311.90-120,8670.00%
2018/07/03312.1000.0012.10320,8590.01%
2018/07/02412.3100.0012.10420,6870.02%
2018/06/29212.4000.0012.55220,6870.01%
2018/06/2700.00312.6012.45-320,568-0.01%
2018/06/26312.20312.3012.20020,3890.00%
2018/06/22312.10312.6512.40020,2540.00%
2018/06/2000.001012.5512.50-1019,904-0.05%
2018/06/19313.0500.0013.05319,6700.02%
2018/06/153413.20213.1313.103219,5930.16%
2018/06/14413.2600.0013.35419,4590.02%
2018/06/13513.2200.0013.05519,1540.03%
2018/06/12813.3300.0013.25818,9990.04%
2018/06/1100.002313.5413.40-2318,774-0.12%
2018/06/071013.1800.0013.201017,8580.06%
2018/06/06212.90112.9513.05117,5170.01%
2018/06/041513.30513.3813.151017,1130.06%
2018/06/011613.35613.4013.401016,6860.06%
2018/05/311513.33313.5013.101216,3370.07%
2018/05/30112.8500.0013.05115,6860.01%
2018/05/2900.001013.0012.75-1015,385-0.06%
2018/05/28512.80313.0012.90215,2380.01%
2018/05/25413.13313.0512.80115,0030.01%
2018/05/24313.401513.2813.40-1214,712-0.08%
2018/05/23112.603912.4612.65-3814,121-0.27%
2018/05/225112.8000.0012.555114,0700.36%
2018/05/21612.5300.0012.40613,8480.04%
2018/05/1800.001212.6112.70-1213,675-0.09%
2018/05/1700.00212.4512.25-213,430-0.01%
2018/05/162812.801012.8012.601813,2070.14%
2018/05/15213.45213.4513.40012,4370.00%
2018/05/14713.5400.0013.45712,1470.06%
2018/05/11714.191113.8214.05-411,695-0.03%
2018/05/10613.20213.3013.20410,8180.04%
2018/05/094113.40313.6713.153810,4540.36%
2018/05/08113.0000.0013.2519,8530.01%
2018/05/071112.932313.1113.30-129,429-0.13%
2018/05/04712.06112.0012.1068,2940.07%
2018/05/03712.19312.2712.2047,9850.05%
2018/05/02311.933612.0311.80-337,487-0.44%
2018/04/30212.481512.5212.35-137,056-0.18%
2018/04/27111.502311.8612.25-226,483-0.34%
2018/04/261811.424311.5711.20-255,887-0.42%
2018/04/251610.4400.0011.10165,1170.31%
2018/04/24110.609010.6010.35-894,622-1.93%
2018/04/2359.70269.6310.30-213,958-0.53%
2018/04/2059.3800.009.4353,3830.15%
2018/04/1900.0059.529.36-53,358-0.15%
2018/04/1819.4300.009.3013,2220.03%
2018/04/1759.3600.009.2053,1320.16%
2018/04/16369.5200.009.40363,0801.17%
2018/04/1389.67139.549.54-53,038-0.16%
2018/04/1259.16409.229.22-352,747-1.27%
2018/04/0918.9918.928.9702,4850.00%
2018/04/02288.69258.728.7132,3900.13%
2018/03/1500.0018.678.67-12,808-0.04%
2018/03/0500.0028.588.47-23,814-0.05%
2018/02/0808.1000.008.1303,8440.00%
2018/01/3008.4400.008.4403,7540.00%
2018/01/2928.4100.008.3923,7310.05%
2018/01/2328.5000.008.5123,7800.05%
2018/01/22108.6800.008.46103,7710.27%
2018/01/19108.8500.008.80103,6920.27%
2018/01/1519.0518.948.9403,6730.00%
2018/01/1100.0019.209.05-13,610-0.03%
2018/01/09109.1400.009.21103,6490.27%
2018/01/05109.1700.009.25103,5210.28%
2018/01/0400.0019.109.10-13,443-0.03%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章