• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股▲1.28%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.5024.60-14,591-0.02%
2025/01/1700.00425.2825.30-44,654-0.09%
2025/01/16025.2500.0025.1504,6780.00%
2025/01/1500.00225.1025.15-24,722-0.04%
2025/01/1300.001025.1024.60-104,758-0.21%
2025/01/1000.00325.0025.20-34,761-0.06%
2025/01/0600.00125.3525.60-14,874-0.02%
2025/01/032525.782225.2525.2534,9950.06%
2025/01/02125.65125.9525.5005,0650.00%
2024/12/3000.00124.9525.10-15,443-0.02%
2024/12/25125.1500.0025.0517,8990.01%
2024/12/240.125.2000.0025.150.18,0440.00%
2024/12/23125.0000.0025.0018,2110.01%
2024/12/203.125.1000.0024.803.18,3590.04%
2024/12/190.125.101125.1425.15-10.98,332-0.13%
2024/12/18125.50225.5825.55-18,319-0.01%
2024/12/1700.00525.6025.65-58,325-0.06%
2024/12/16225.1500.0025.0028,3150.02%
2024/12/13125.6500.0025.6018,2620.01%
2024/12/12426.061226.0525.90-88,237-0.10%
2024/12/1112.226.3900.0026.0512.28,2200.15%
2024/12/10126.8500.0026.6018,1770.01%
2024/12/09727.17127.2027.0068,1530.07%
2024/12/06626.55126.6026.5558,0430.06%
2024/12/041126.252.226.4326.308.88,0260.11%
2024/12/0200.005026.3526.25-508,007-0.62%
2024/11/28226.5000.0026.2028,0100.02%
2024/11/271826.5400.0026.45187,9560.23%
2024/11/26227.3500.0027.3027,8180.03%
2024/11/254027.5900.0027.40407,8150.51%
2024/11/22927.915.227.8727.703.97,8960.05%
2024/11/21228.35528.4028.20-37,825-0.04%
2024/11/20828.454.128.5428.103.97,7460.05%
2024/11/19528.71728.5928.65-27,637-0.03%
2024/11/18528.351128.3328.20-67,517-0.08%
2024/11/1513.228.57728.7528.606.27,4310.08%
2024/11/142.128.051.428.0227.900.77,2670.01%
2024/11/132.128.4036.128.2628.25-347,201-0.47%
2024/11/123.528.292228.3628.05-18.57,056-0.26%
2024/11/111327.4710.427.4327.352.66,7850.04%
2024/11/08427.207.927.1426.85-3.96,719-0.06%
2024/11/070.127.1000.0027.100.16,6990.00%
2024/11/062.826.71126.7527.001.86,6950.03%
2024/11/05526.6400.0026.6056,6890.07%
2024/11/04326.382.426.6226.250.66,7470.01%
2024/11/0112.926.53326.6526.659.96,7790.15%
2024/10/30226.4000.0026.0526,7620.03%
2024/10/29125.95126.2026.0506,7660.00%
2024/10/28826.5600.0026.3586,7320.12%
2024/10/25826.58126.4526.5576,7270.10%
2024/10/24526.55126.5026.5046,7290.06%
2024/10/23326.80126.7526.7526,7080.03%
2024/10/22526.97126.9526.9546,7130.06%
2024/10/21527.03327.2027.4026,7170.03%
2024/10/18326.92026.9526.8536,7440.04%
2024/10/17427.15327.1827.0516,7490.01%
2024/10/16826.91427.0127.0046,7550.06%
2024/10/15227.00126.9526.7516,7480.01%
2024/10/14326.97626.9927.05-36,730-0.04%
2024/10/113.527.21227.3826.901.56,7600.02%
2024/10/091527.34427.2127.35116,7580.16%
2024/10/08128.25228.4028.05-16,754-0.01%
2024/10/041528.68228.5028.80136,8790.19%
2024/10/012729.763129.7529.60-46,650-0.06%
2024/09/3065.130.7626.130.6629.90396,4570.60%
2024/09/271229.3333.429.8330.15-21.45,422-0.39%
2024/09/26227.501627.5327.45-144,949-0.28%
2024/09/25427.201627.0627.45-124,867-0.25%
2024/09/242926.43226.5526.75274,8260.56%
2024/09/160.125.5500.0025.500.15,1180.00%
2024/09/121.125.35125.2525.250.15,2700.00%
2024/09/06125.50125.5025.6505,7890.00%
2024/09/05126.10125.8025.4006,1600.00%
2024/09/04125.6500.0025.6016,9640.01%
2024/09/03127.00627.2026.75-57,106-0.07%
2024/09/02127.0000.0027.0017,4950.01%
2024/08/3000.00127.8027.80-18,024-0.01%
2024/08/26327.95428.1427.50-19,945-0.01%
2024/08/2200.00327.1527.20-312,180-0.02%
2024/08/2000.00126.7026.60-112,515-0.01%
2024/08/191.126.8000.0026.751.112,6090.01%
2024/08/1600.00327.0526.90-312,754-0.02%
2024/08/15127.0500.0027.00112,8360.01%
2024/08/12126.20226.0026.30-113,623-0.01%
2024/08/06126.00424.9824.90-316,979-0.02%
2024/08/0500.00124.8024.60-117,325-0.01%
2024/08/02127.2000.0026.80118,5790.01%
2024/07/3000.000.326.0526.50-0.318,7910.00%
2024/07/22225.83226.0026.40019,3270.00%
2024/07/1800.00127.2026.90-119,335-0.01%
2024/07/17127.1000.0026.90119,3960.01%
2024/07/16227.25327.4327.20-119,841-0.01%
2024/07/15227.13127.0527.10120,5280.00%
2024/07/12227.20227.2527.45020,5150.00%
2024/07/11527.75227.8527.55320,5160.01%
2024/07/101527.78127.6527.751420,5850.07%
2024/07/09328.07228.0328.20120,6480.00%
2024/07/081329.03929.2128.40420,8040.02%
2024/07/0500.00130.7530.80-120,8450.00%
2024/07/04431.2400.0031.30420,8110.02%
2024/07/03732.151232.1832.35-520,741-0.02%
2024/07/02931.381831.4031.70-920,513-0.04%
2024/07/011330.23230.5330.151120,1860.05%
2024/06/27131.40431.1031.45-319,994-0.02%
2024/06/26230.6000.0030.55219,8320.01%
2024/06/25330.921330.9531.05-1019,794-0.05%
2024/06/2400.000.130.7530.60-0.119,7370.00%
2024/06/213.230.621130.7830.65-7.819,734-0.04%
2024/06/20530.255.130.2330.35-0.119,6520.00%
2024/06/1916.130.11630.2629.8510.119,6310.05%
2024/06/186.130.36530.2230.301.119,5590.01%
2024/06/17230.40230.6330.45019,5610.00%
2024/06/149.131.00430.9430.805.119,5880.03%
2024/06/133.130.85530.8831.10-1.919,422-0.01%
2024/06/12730.292529.9930.00-1819,276-0.09%
2024/06/111933.301833.3431.65118,9320.01%
2024/06/077.131.77632.0931.601.118,1650.01%
2024/06/06731.96331.9031.85418,0100.02%
2024/06/051632.061332.0132.10317,7250.02%
2024/06/04331.33631.3231.05-317,295-0.02%
2024/06/031032.2816.232.4731.95-6.217,224-0.04%
2024/05/311633.331433.7632.70217,0180.01%
2024/05/304233.563433.3933.15816,5980.05%
2024/05/2973.233.577333.7832.800.215,9900.00%
2024/05/282230.573331.1032.20-1114,362-0.08%
2024/05/27528.903829.2629.30-3314,079-0.23%
2024/05/24628.40728.5128.60-113,993-0.01%
2024/05/233228.33528.0428.002714,0750.19%
2024/05/22328.322428.8928.95-2114,147-0.15%
2024/05/211628.34928.1628.10714,3000.05%
2024/05/202028.532128.9428.85-114,832-0.01%
2024/05/173529.121029.1528.702514,9350.17%
2024/05/16228.282529.1529.50-2314,772-0.16%
2024/05/155428.5637.328.7528.4516.714,5050.12%
2024/05/143729.7454.129.7329.40-17.114,149-0.12%
2024/05/133928.752829.1228.201112,9000.09%
2024/05/103427.484127.5227.45-711,775-0.06%
2024/05/091126.971727.0926.85-611,194-0.05%
2024/05/083827.426727.7926.60-2910,816-0.27%
2024/05/0700.0011.326.2526.15-11.39,512-0.12%
2024/05/06925.76225.8825.4079,3980.07%
2024/05/03126.2000.0025.9519,3290.01%
2024/04/305625.9100.0026.00569,3130.60%
2024/04/29526.741226.5326.55-79,260-0.08%
2024/04/261526.331026.5126.6059,0170.06%
2024/04/2500.00225.7025.70-28,833-0.02%
2024/04/2300.00125.9025.90-18,843-0.01%
2024/04/221026.521326.5726.00-38,812-0.03%
2024/04/191426.423526.4226.60-218,358-0.25%
2024/04/18125.25425.1525.15-37,740-0.04%
2024/04/1700.00125.3025.30-17,806-0.01%
2024/04/161025.201025.4425.2507,9120.00%
2024/04/15526.48326.6326.4028,0240.02%
2024/04/12326.32726.4026.35-48,064-0.05%
2024/04/117.326.052425.8126.10-16.78,264-0.20%
2024/04/10124.9500.0024.9518,6980.01%
2024/04/09624.4600.0024.9568,8590.07%
2024/04/08023.8500.0024.1008,9690.00%
2024/04/0300.00323.8023.90-39,007-0.03%
2024/04/02324.100.424.1424.102.79,0650.03%
2024/04/0100.00124.1024.30-19,175-0.01%
2024/03/27824.2300.0024.3589,6890.08%
2024/03/26724.2600.0024.4079,9210.07%
2024/03/25124.95125.0025.15010,0160.00%
2024/03/22124.6000.0025.10110,2810.01%
2024/03/201125.1500.0025.101110,9170.10%
2024/03/1900.001625.6825.70-1611,173-0.14%
2024/03/15724.30124.3524.55612,0380.05%
2024/03/131225.2800.0025.351214,5220.08%
2024/03/12725.967.126.1225.95-0.115,3240.00%
2024/03/11626.3514.226.3926.35-8.217,041-0.05%
2024/03/081325.413.925.7425.359.119,2160.05%
2024/03/07225.5500.0025.50219,9210.01%
2024/03/065.226.53126.1526.354.220,3980.02%
2024/03/05527.41227.0027.15320,5070.01%
2024/03/04126.8000.0027.00120,4360.00%
2024/03/0100.00227.2027.20-220,874-0.01%
2024/02/29827.681927.7927.65-1121,012-0.05%
2024/02/271026.859.226.7827.050.820,6830.00%
2024/02/262227.555227.5627.40-3020,529-0.15%
2024/02/23227.25727.0727.25-520,350-0.02%
2024/02/225427.286027.5627.10-620,186-0.03%
2024/02/214427.762927.8327.501519,9120.08%
2024/02/20426.35126.6526.60319,3530.02%
2024/02/19125.95125.8525.80019,1250.00%
2024/02/1600.00124.3524.65-118,996-0.01%
2024/02/1500.00223.2024.05-218,938-0.01%
2024/02/02122.8000.0022.85118,9420.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－14天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－14天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－14天前
...詳全文
新興 相關文章
新興 相關影音