裕民 (2606)-元大-景美券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	57.10	17	56.90	57.50	-15	6,442	-0.23%
2025/01/20	8	58.03	0	0.00	57.90	8	6,456	0.12%
2025/01/17	1.5	57.65	10	58.74	59.20	-8.5	6,443	-0.13%
2025/01/16	4	57.45	5	57.66	57.50	-1	6,359	-0.02%
2025/01/15	8	58.03	6	57.45	57.00	2	6,329	0.03%
2025/01/14	2	58.30	5	58.76	59.40	-3	6,321	-0.05%
2025/01/13	7	58.59	6	58.93	59.10	1	6,236	0.02%
2025/01/10	4	58.15	9	58.21	58.80	-5	6,098	-0.08%
2025/01/09	1	56.50	7	56.99	55.70	-6	6,019	-0.10%
2025/01/08	2	57.80	0	0.00	58.20	2	5,988	0.03%
2025/01/07	1.4	57.95	0	0.00	57.80	1.4	5,980	0.02%
2025/01/06	1	57.90	0	0.00	57.60	1	5,978	0.02%
2025/01/03	2	57.00	0	0.00	57.10	2	6,006	0.03%
2025/01/02	3	58.00	1	57.60	57.90	2	6,018	0.03%
2024/12/30	0	0.00	1	58.80	58.90	-1	5,982	-0.02%
2024/12/27	1	56.80	1	56.50	57.10	0	5,968	0.00%
2024/12/26	0	0.00	3.7	56.00	56.50	-3.7	6,167	-0.06%
2024/12/25	1	54.70	0	0.00	56.60	1	6,287	0.02%
2024/12/24	0	0.00	3.1	55.10	55.40	-3.1	6,164	-0.05%
2024/12/20	1	53.60	1	53.80	53.00	0	5,911	0.00%
2024/12/19	0	0.00	2	54.05	53.80	-2	5,727	-0.03%
2024/12/18	1	55.60	0	0.00	55.40	1	5,522	0.02%
2024/12/17	1.1	56.45	0	0.00	56.10	1.1	5,327	0.02%
2024/12/16	1	57.20	0	56.50	57.00	1	5,113	0.02%
2024/12/13	1	57.20	0	0.00	57.20	1	4,962	0.02%
2024/12/12	2	57.35	0	0.00	57.10	2	4,842	0.04%
2024/12/11	0	0.00	2	57.10	57.20	-2	4,763	-0.04%
2024/12/09	2	59.40	0	0.00	59.40	2	4,755	0.04%
2024/12/06	1	58.50	0	0.00	58.40	1	4,713	0.02%
2024/11/27	6	60.10	4	59.83	59.60	2	4,635	0.04%
2024/11/22	2	60.65	2.1	60.52	61.00	-0.1	4,571	0.00%
2024/11/21	0	0.00	5.3	61.33	61.20	-5.3	4,525	-0.12%
2024/11/20	5	60.84	0.9	60.50	60.20	4.1	4,464	0.09%
2024/11/19	0	0.00	0	59.70	60.70	0	4,392	0.00%
2024/11/18	1	60.80	1	60.80	60.30	0	4,304	0.00%
2024/11/15	0.2	61.40	0	0.00	60.50	0.2	4,235	0.01%
2024/11/14	0.5	60.32	1	60.00	60.50	-0.5	4,141	-0.01%
2024/11/13	0.3	59.79	0	0.00	59.50	0.3	4,025	0.01%
2024/11/12	0.3	59.30	0	0.00	58.70	0.3	3,924	0.01%
2024/11/11	0	0.00	4	58.65	58.90	-4	3,858	-0.10%
2024/11/07	0	0.00	1	57.00	57.00	-1	3,747	-0.03%
2024/11/06	0	0.00	6	56.98	57.00	-6	3,740	-0.16%
2024/11/05	0	0.00	1	56.90	56.70	-1	3,759	-0.03%
2024/11/04	0	0.00	3	56.53	56.50	-3	3,748	-0.08%
2024/10/30	1	55.30	4	56.03	55.70	-3	3,758	-0.08%
2024/10/29	1	54.50	0	0.00	54.60	1	3,755	0.03%
2024/10/25	0	0.00	3	55.37	55.40	-3	3,785	-0.08%
2024/10/21	2	55.00	2	55.25	55.30	0	3,812	0.00%
2024/10/18	3	53.60	1	54.10	54.30	2	3,893	0.05%
2024/10/17	2	54.70	0	0.00	54.60	2	3,913	0.05%
2024/10/16	1	54.60	0	0.00	54.90	1	3,953	0.03%
2024/10/14	1	54.30	1	54.70	54.50	0	4,058	0.00%
2024/10/11	0	0.00	0.1	54.40	54.10	-0.1	4,130	0.00%
2024/10/09	1	54.70	0	0.00	53.80	1	4,183	0.02%
2024/10/08	2	55.50	3.2	55.92	55.60	-1.2	4,231	-0.03%
2024/10/07	1	55.00	2	55.10	55.30	-1	4,281	-0.02%
2024/10/04	3	54.93	1	55.10	55.80	2	4,460	0.04%
2024/10/01	3	56.47	4	56.45	56.60	-1	4,451	-0.02%
2024/09/30	5	56.22	31	56.32	55.80	-26	4,477	-0.58%
2024/09/27	2	55.65	8	55.00	55.60	-6	4,435	-0.14%
2024/09/25	3	53.77	1	53.60	53.80	2	4,462	0.04%
2024/09/24	4	53.38	2	53.50	52.80	2	4,460	0.04%
2024/09/23	5	52.58	0	0.00	52.50	5	4,637	0.11%
2024/09/13	2	51.80	0	0.00	51.60	2	5,165	0.04%
2024/09/10	1	50.80	0	0.00	50.20	1	5,391	0.02%
2024/09/09	1	50.80	0	0.00	51.50	1	5,594	0.02%
2024/09/04	1	51.90	3	51.00	52.00	-2	6,408	-0.03%
2024/09/03	5	54.00	5	53.30	53.10	0	6,580	0.00%
2024/09/02	0	0.00	1	53.70	53.50	-1	6,735	-0.01%
2024/08/30	8	54.49	5.4	54.86	54.70	2.6	6,905	0.04%
2024/08/28	0	0.00	0.4	53.20	53.30	-0.4	7,000	-0.01%
2024/08/27	0	0.00	1	53.40	53.50	-1	7,189	-0.01%
2024/08/26	4	54.15	6	54.65	54.00	-2	7,271	-0.03%
2024/08/21	2	52.70	0	0.00	52.80	2	7,845	0.03%
2024/08/20	0	0.00	2	53.00	52.80	-2	7,890	-0.03%
2024/08/15	3	53.00	0	0.00	52.50	3	8,136	0.04%
2024/08/14	3	52.87	1.2	52.77	52.80	1.8	8,210	0.02%
2024/08/13	1	51.80	0	0.00	52.00	1	8,464	0.01%
2024/08/12	0	52.40	0	0.00	52.30	0	8,717	0.00%
2024/08/09	1	52.10	1	52.60	52.50	0	8,975	0.00%
2024/08/08	1	51.21	0	0.00	51.20	1	9,506	0.01%
2024/08/07	5	50.56	6	50.85	52.00	-1	10,676	-0.01%
2024/08/06	2	48.30	0	0.00	48.80	2	11,621	0.02%
2024/08/05	2	48.00	2	48.10	47.95	0	12,064	0.00%
2024/08/02	1	52.00	0	0.00	51.90	1	13,200	0.01%
2024/07/31	0.1	52.00	0	0.00	51.60	0.1	13,531	0.00%
2024/07/30	0	0.00	1	51.10	51.60	-1	13,587	-0.01%
2024/07/29	3	50.70	2	51.05	50.50	1	13,586	0.01%
2024/07/23	0.2	51.80	2	51.30	51.50	-1.9	13,725	-0.01%
2024/07/22	1.1	50.11	0	0.00	50.70	1.1	13,775	0.01%
2024/07/19	1.1	51.47	1	51.00	50.80	0.1	13,749	0.00%
2024/07/18	0	52.60	0	0.00	52.50	0	13,753	0.00%
2024/07/17	0.3	52.98	0	0.00	52.60	0.3	13,778	0.00%
2024/07/15	1	52.50	1	53.20	52.50	0	14,106	0.00%
2024/07/12	1	53.10	0	0.00	53.20	1	14,080	0.01%
2024/07/11	1.3	54.06	1	53.70	54.00	0.3	14,058	0.00%
2024/07/10	3	53.60	0	0.00	53.10	3	14,057	0.02%
2024/07/08	6	54.83	1	54.90	54.80	5	14,146	0.04%
2024/07/05	3	57.40	3	57.53	57.00	0	14,004	0.00%
2024/07/04	6	59.03	6	59.47	59.00	0	13,885	0.00%
2024/07/03	2	61.05	4	60.55	60.90	-2	13,838	-0.01%
2024/07/02	3	59.63	18.3	58.68	59.50	-15.3	13,551	-0.11%
2024/07/01	1	56.40	1	56.90	56.50	0	13,238	0.00%
2024/06/28	3	55.90	4	56.50	55.80	-1	13,180	-0.01%
2024/06/27	33	55.85	0	0.00	55.50	33	13,138	0.25%
2024/06/26	2	58.45	0	0.00	58.10	2	12,927	0.02%
2024/06/25	2	57.95	6	58.03	58.70	-4	12,829	-0.03%
2024/06/24	2	57.00	1	56.90	56.80	1	12,680	0.01%
2024/06/21	12	56.40	2.1	57.24	56.20	10	12,668	0.08%
2024/06/20	4	56.50	0	0.00	56.40	4	12,591	0.03%
2024/06/18	1	55.80	0	0.00	56.00	1	12,574	0.01%
2024/06/14	2.1	56.44	2	56.95	56.30	0.1	12,708	0.00%
2024/06/13	2	55.30	1	55.30	55.20	1	12,528	0.01%
2024/06/12	4	56.60	0	0.00	55.70	4	12,391	0.03%
2024/06/11	9	59.71	4	60.20	59.10	5	12,132	0.04%
2024/06/07	4	61.08	7	61.47	61.30	-3	11,895	-0.03%
2024/06/06	0	0.00	3	59.90	60.50	-3	11,796	-0.03%
2024/06/05	13	59.85	10	59.75	59.80	3	11,822	0.03%
2024/06/03	7	58.86	8	59.14	59.40	-1	11,792	-0.01%
2024/05/31	8	59.04	5	60.60	58.80	3	11,823	0.03%
2024/05/30	3	59.53	2	59.95	59.00	1	11,768	0.01%
2024/05/29	8	60.55	6	59.90	59.50	2	11,788	0.02%
2024/05/28	1	60.60	14.7	60.08	60.70	-13.7	11,603	-0.12%
2024/05/27	1.1	58.10	3	58.50	58.70	-2	11,599	-0.02%
2024/05/23	2	57.20	0	0.00	57.10	2	11,725	0.02%
2024/05/22	2	58.00	3	58.50	58.30	-1	11,753	-0.01%
2024/05/21	1	57.30	0	0.00	57.30	1	11,899	0.01%
2024/05/20	5.5	57.97	3	58.77	57.90	2.5	12,095	0.02%
2024/05/17	14.4	59.05	0	0.00	57.80	14.4	12,288	0.12%
2024/05/16	2	60.06	8	60.54	60.90	-6	12,071	-0.05%
2024/05/15	7	59.31	1.1	58.58	58.50	5.9	11,826	0.05%
2024/05/14	5.4	60.67	6	61.70	60.70	-0.6	11,626	-0.01%
2024/05/13	15.2	62.33	15.4	63.24	60.20	-0.2	11,073	0.00%
2024/05/10	22.8	59.81	27	60.76	61.30	-4.2	9,899	-0.04%
2024/05/09	8.1	58.54	8.2	59.07	59.00	-0.1	8,897	0.00%
2024/05/08	15.2	58.37	14	60.94	57.10	1.2	8,408	0.01%
2024/05/07	5	57.22	6	57.62	57.60	-1	7,191	-0.01%
2024/05/06	1	55.00	3	54.90	54.80	-2	6,882	-0.03%
2024/05/03	2	55.40	7	55.43	54.80	-5	6,818	-0.07%
2024/04/30	7	54.47	0	0.00	54.20	7	6,801	0.10%
2024/04/29	2	55.90	9	56.39	55.80	-7	6,749	-0.10%
2024/04/26	2	55.25	1	55.20	55.50	1	6,702	0.01%
2024/04/25	0	0.00	1	53.80	54.00	-1	6,710	-0.01%
2024/04/24	3	53.53	2	54.00	54.00	1	6,739	0.01%
2024/04/23	4	55.00	2	54.40	54.60	2	6,706	0.03%
2024/04/22	1	56.00	6	56.13	54.80	-5	6,731	-0.07%
2024/04/19	13	55.66	12	55.79	55.30	1	6,561	0.02%
2024/04/17	2	54.15	0	0.00	53.70	2	6,380	0.03%
2024/04/16	0	0.00	4	55.43	54.60	-4	6,422	-0.06%
2024/04/15	10	56.52	5	56.66	56.40	5	6,546	0.08%
2024/04/12	2	55.60	6	55.85	55.90	-4	6,550	-0.06%
2024/04/09	4	54.75	1.3	55.02	54.40	2.7	7,181	0.04%
2024/04/02	0	0.00	1	53.20	52.90	-1	7,370	-0.01%
2024/03/29	1	52.60	10	52.75	53.00	-9	7,746	-0.12%
2024/03/26	7	53.70	0	0.00	53.10	7	8,697	0.08%
2024/03/25	5	54.46	0	0.00	54.30	5	8,908	0.06%
2024/03/22	1	53.90	1	54.30	54.30	0	9,212	0.00%
2024/03/21	2	54.55	0	0.00	54.20	2	9,782	0.02%
2024/03/20	0	0.00	3.6	55.18	55.00	-3.6	9,962	-0.04%
2024/03/19	4	55.30	9	55.21	56.00	-5	10,054	-0.05%
2024/03/18	0	0.00	2	53.90	53.90	-2	10,106	-0.02%
2024/03/15	1	53.00	4	52.30	52.50	-3	10,195	-0.03%
2024/03/14	2	53.80	1	54.20	53.80	1	10,348	0.01%
2024/03/13	1	54.80	2	54.60	54.20	-1	10,633	-0.01%
2024/03/12	1	55.10	0	0.00	55.50	1	10,958	0.01%
2024/03/11	5	55.98	5	55.80	56.40	0	11,508	0.00%
2024/03/08	0	0.00	9	54.18	54.30	-9	13,559	-0.07%
2024/03/06	6	54.43	7	54.33	54.40	-1	15,023	-0.01%
2024/03/05	1	54.90	0	0.00	55.00	1	15,174	0.01%
2024/03/04	5	55.12	7	54.84	55.70	-2	15,190	-0.01%
2024/03/01	2	54.55	17	54.72	54.60	-15	15,774	-0.10%
2024/02/29	9	55.20	18	55.63	55.60	-9	15,998	-0.06%
2024/02/27	2	53.65	10	53.56	53.60	-8	15,795	-0.05%
2024/02/26	6	54.65	9	54.41	54.80	-3	15,766	-0.02%
2024/02/23	1	53.60	9.1	53.76	53.60	-8.1	15,632	-0.05%
2024/02/22	9	53.16	10	53.55	52.70	-1	15,529	-0.01%
2024/02/21	16	53.99	6	53.85	53.30	10	15,338	0.07%
2024/02/20	12	53.01	9.5	52.87	53.40	2.5	15,142	0.02%
2024/02/19	1	50.00	3.2	50.04	50.20	-2.2	14,915	-0.01%
2024/02/16	1	49.25	1	49.00	49.10	0	14,891	0.00%
2024/02/05	1.2	46.93	10	46.98	47.10	-8.9	14,909	-0.06%
2024/02/02	0.1	47.95	0	0.00	47.90	0.1	14,928	0.00%
2024/02/01	2	48.40	1	48.65	48.60	1	14,934	0.01%
2024/01/31	1.1	48.34	0	0.00	47.80	1.1	14,950	0.01%