• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    75.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.88%
  • 成交量
    37,947張
  • 產業
    上市 航運類股

  • 3528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0316.275.4853.575.6975.70-37.355,054-0.07%
2024/12/024074.605174.7874.30-1154,654-0.02%
2024/11/297.173.38673.5273.201.154,4270.00%
2024/11/28972.477.172.5472.501.953,9430.00%
2024/11/2785.173.604971.9971.7036.153,4250.07%
2024/11/263576.368176.2176.20-4651,952-0.09%
2024/11/258076.4854.277.3076.5025.851,8680.05%
2024/11/222977.6868.677.8677.50-39.650,914-0.08%
2024/11/2199.178.7879.378.9779.3019.849,8400.04%
2024/11/205777.7669.277.5877.10-12.247,911-0.03%
2024/11/1914.473.5647.773.9974.70-33.345,259-0.07%
2024/11/1834.672.3437.572.7872.10-2.944,245-0.01%
2024/11/1553.972.4969.372.5772.20-15.443,790-0.04%
2024/11/1415.571.175.771.4670.809.843,3330.02%
2024/11/132771.771071.6671.301743,6080.04%
2024/11/1268.572.5754.272.6572.1014.343,4600.03%
2024/11/111871.14571.4471.801342,6270.03%
2024/11/0817.471.5130.171.9871.50-12.742,920-0.03%
2024/11/073369.1524.669.8969.708.442,5800.02%
2024/11/061070.1411.370.3270.80-1.342,6020.00%
2024/11/0529.769.7669.370.5470.70-39.542,786-0.09%
2024/11/0435.768.871368.7068.1022.742,6480.05%
2024/11/012.368.6023.468.9670.00-21.142,594-0.05%
2024/10/30466.58566.9466.40-142,2860.00%
2024/10/2919.466.572166.9966.20-1.642,6050.00%
2024/10/28867.94268.3568.10642,8560.01%
2024/10/25167.505.167.6067.80-4.143,058-0.01%
2024/10/24467.486.367.5567.30-2.343,163-0.01%
2024/10/233068.462.468.8468.5027.743,2070.06%
2024/10/222068.272868.2167.80-843,583-0.02%
2024/10/21767.3130.167.6668.40-23.143,713-0.05%
2024/10/18365.90865.8865.90-543,601-0.01%
2024/10/171065.201765.4865.50-743,452-0.02%
2024/10/16763.77363.9363.70443,4570.01%
2024/10/15563.700.163.5063.104.943,6300.01%
2024/10/14463.28663.1863.30-244,2130.00%
2024/10/114.162.922063.4462.80-15.944,576-0.04%
2024/10/094.262.622762.4862.50-22.844,650-0.05%
2024/10/0816.464.021363.8363.503.444,7230.01%
2024/10/0730.163.761763.7164.1013.145,3860.03%
2024/10/0470.264.2830.264.6164.104046,2960.09%
2024/10/012670.583370.4370.50-745,420-0.02%
2024/09/3031.570.102569.7669.006.545,1320.01%
2024/09/2765.172.30104.372.3972.90-39.344,635-0.09% 大賣/
2024/09/2610973.21133.573.0770.90-24.543,684-0.06% 大買/大賣/
2024/09/254969.0663.969.0570.40-14.841,313-0.04%
2024/09/2482.267.2812567.3667.60-42.839,564-0.11% 大賣/
2024/09/23364.132064.2364.50-1737,671-0.05%
2024/09/202863.601463.6463.601438,0790.04%
2024/09/19462.78863.1563.40-438,812-0.01%
2024/09/182.262.46462.7562.60-1.839,4970.00%
2024/09/16361.77461.6861.70-141,7610.00%
2024/09/13462.231062.4862.40-642,555-0.01%
2024/09/12962.17462.2562.00543,9860.01%
2024/09/11261.10961.3961.30-744,485-0.02%
2024/09/101060.69759.9059.80345,9090.01%
2024/09/09560.661060.6060.60-548,201-0.01%
2024/09/06162.20762.1362.10-650,370-0.01%
2024/09/05361.376.161.4261.50-3.154,137-0.01%
2024/09/04959.711060.5060.70-159,2300.00%
2024/09/031062.511562.2961.80-562,553-0.01%
2024/09/022063.431963.0862.30167,6490.00%
2024/08/30463.55963.8764.50-571,442-0.01%
2024/08/29362.673.162.7762.90-0.172,5030.00%
2024/08/281362.746.162.7062.606.975,2950.01%
2024/08/2732.163.231162.6262.7021.180,3650.03%
2024/08/262364.6617.164.7464.205.980,3190.01%
2024/08/232663.811663.8063.601080,3540.01%
2024/08/22164.101563.8563.70-1480,874-0.02%
2024/08/21763.765.164.1363.701.981,6540.00%
2024/08/20964.27764.7063.70281,6820.00%
2024/08/193.163.7111.163.8563.70-881,476-0.01%
2024/08/161364.0243.264.1263.80-30.181,622-0.04%
2024/08/151963.3217.162.8963.801.981,3530.00%
2024/08/1420.161.722161.7761.60-180,9120.00%
2024/08/1323.162.121161.8361.8012.181,0320.01%
2024/08/128.361.9628.662.8663.50-20.385,062-0.02%
2024/08/0966.161.3012.161.8860.8054.187,7980.06%
2024/08/0813.361.93761.7661.206.394,8300.01%
2024/08/071762.2120.363.0163.60-3.398,8100.00%
2024/08/061663.0237.361.9961.10-21.2104,523-0.02%
2024/08/0512.860.68960.7360.003.8106,4610.00%
2024/08/022865.236665.2964.10-38106,869-0.04%
2024/08/01664.47464.2564.602107,1350.00%
2024/07/31763.2314.162.8563.40-7.1107,083-0.01%
2024/07/301761.252561.5362.30-8107,424-0.01%
2024/07/29459.93260.6560.002108,1430.00%
2024/07/2612.159.224.359.7060.307.8109,0530.01%
2024/07/23560.90960.6660.80-4111,8620.00%
2024/07/2232.358.273858.3958.60-5.7114,7300.00%
2024/07/1919.160.541860.4360.201.1114,1720.00%
2024/07/187.961.8812.162.0561.80-4.1114,0490.00%
2024/07/1717.161.915.562.0061.9011.6113,9090.01%
2024/07/1618.463.32463.9362.4014.4114,3010.01%
2024/07/157.363.179.163.1463.10-1.9114,7700.00%
2024/07/1217.363.88964.0464.008.3114,1840.01%
2024/07/1116.165.518.665.4965.107.5113,7800.01%
2024/07/104.465.71865.8865.10-3.6113,7980.00%
2024/07/0923.765.37566.6265.2018.7113,4700.02%
2024/07/0845.967.5934.368.0267.5011.6112,6260.01%
2024/07/0545.672.971472.6472.3031.6111,2160.03%
2024/07/0415.674.19374.8373.8012.6110,7790.01%
2024/07/0335.275.498576.0674.80-49.8110,428-0.05%
2024/07/025.173.58673.9874.10-0.9109,6940.00%
2024/07/013173.89974.1373.7022109,2790.02%
2024/06/281474.841274.6674.602108,3770.00%
2024/06/27775.111375.7775.20-6107,922-0.01%
2024/06/2637.275.3128.175.2875.009.1107,4230.01%
2024/06/253075.0552.175.7776.50-22.1106,758-0.02%
2024/06/2459.274.9416.174.2874.2043.1105,7800.04%
2024/06/21112.577.1076.378.1575.9036.2105,4490.03% 大買/
2024/06/2022.776.4123.176.4776.70-0.3103,0090.00%
2024/06/1944.375.8045.176.2775.00-0.8102,2770.00%
2024/06/1812.174.151274.0874.100.1100,9610.00%
2024/06/1739.674.1019.274.1773.7020.4100,5710.02%
2024/06/1457.574.9776.573.9975.40-1999,141-0.02%
2024/06/1385.173.229273.6572.40-6.997,069-0.01%
2024/06/1297.171.60124.771.7970.90-27.795,585-0.03% 大賣/
2024/06/11162.179.1215479.2474.708.192,0090.01% 大買/大賣/
2024/06/0794.183.07103.283.2282.90-987,019-0.01% 大賣/
2024/06/06165.682.95169.582.5183.70-3.983,6160.00% 大買/大賣/
2024/06/05157.680.49170.880.5680.40-13.278,688-0.02% 大買/大賣/
2024/06/0429.674.5829.875.2575.70-0.275,2950.00%
2024/06/0399.173.19131.573.9175.90-32.374,088-0.04% 大賣/
2024/05/31232.776.659577.1171.50137.771,5180.19% 大買/鉅額交易
2024/05/301277.66976.8478.30366,7380.00%
2024/05/2916.378.113.677.9277.2012.766,9310.02%
2024/05/2827.379.3331.179.7579.50-3.866,688-0.01%
2024/05/2719.277.2261.174.8278.30-41.966,564-0.06%
2024/05/249.273.1840.372.9973.50-31.166,061-0.05%
2024/05/23571.763.171.9971.301.965,9270.00%
2024/05/22571.663.172.2472.001.966,2850.00%
2024/05/21870.618.471.2071.40-0.467,0300.00%
2024/05/2015.172.1016.572.2072.50-1.467,8110.00%
2024/05/172471.743173.1371.00-6.967,821-0.01%
2024/05/16126.273.61139.573.4774.10-13.367,308-0.02% 大買/大賣/
2024/05/1573.170.6678.171.1571.40-562,532-0.01%
2024/05/14264.870.9223370.9871.3031.759,2660.05% 大買/大賣/
2024/05/134065.9565.166.4766.60-25.151,583-0.05%
2024/05/1015758.80295.859.1060.60-138.847,517-0.29% 大買/大賣/鉅額交易
2024/05/0951.155.0697.454.7555.10-46.441,522-0.11%
2024/05/083653.012353.0352.201338,7240.03%
2024/05/071851.917152.3752.50-5337,648-0.14%
2024/05/061350.541250.6650.60136,5770.00%
2024/05/031951.11451.3550.401536,4220.04%
2024/05/025551.6033.251.2151.3021.835,8690.06%
2024/04/304251.806952.1252.20-2734,907-0.08%
2024/04/2912853.786453.9752.906434,2600.19% 大買/
2024/04/262148.98143.150.8351.80-122.131,859-0.38% 大賣/鉅額交易
2024/04/25146.75346.5347.10-228,881-0.01%
2024/04/24246.1040.546.8646.70-38.529,490-0.13%
2024/04/233.145.75145.9045.852.130,0840.01%
2024/04/2243.546.8290.546.8145.60-4731,047-0.15%
2024/04/191345.632245.3145.15-931,099-0.03%
2024/04/183.143.7700.0043.803.131,7940.01%
2024/04/171.143.954.243.9143.95-3.232,544-0.01%
2024/04/1610.244.091044.1343.800.235,6430.00%
2024/04/156.145.061045.2645.20-3.938,172-0.01%
2024/04/12245.25345.1545.20-139,6480.00%
2024/04/11145.151045.1845.00-942,860-0.02%
2024/04/1044.144.55544.5044.4039.147,4710.08%
2024/04/09545.053.245.0444.951.849,2520.00%
2024/04/081.444.343.144.9945.10-1.851,6530.00%
2024/04/030.244.0400.0043.800.251,9650.00%
2024/04/02144.2500.0044.45152,8100.00%
2024/04/011.144.31144.3044.300.154,4190.00%
2024/03/292.344.351.144.3744.401.257,0400.00%
2024/03/2825.144.24844.1844.1017.161,1450.03%
2024/03/277.244.29244.2044.155.266,9690.01%
2024/03/266.344.71244.2544.154.372,2820.01%
2024/03/25245.452045.5545.60-1874,413-0.02%
2024/03/221.145.20645.1745.15-578,776-0.01%
2024/03/216.145.99246.0345.454.182,3920.00%
2024/03/206.845.12645.1544.950.882,7590.00%
2024/03/194.145.42345.5845.301.182,6060.00%
2024/03/188.745.1921.545.0945.15-12.982,626-0.02%
2024/03/1543.746.4015.246.0946.5028.582,6220.03%
2024/03/1431.147.7816.148.1647.751581,8840.02%
2024/03/13449.03349.0348.70181,6280.00%
2024/03/1213.148.712148.9848.95-881,399-0.01%
2024/03/113.148.533548.6248.60-3281,293-0.04%
2024/03/082647.775347.8847.55-2781,533-0.03%
2024/03/071448.0847.148.0548.00-33.181,653-0.04%
2024/03/066748.21848.2948.005981,8350.07%
2024/03/052248.9813.148.7948.60981,7970.01%
2024/03/0447.648.273848.9648.909.681,5010.01%
2024/03/0110.549.131149.1849.15-0.681,0790.00%
2024/02/29849.58549.7249.85380,7660.00%
2024/02/27348.852148.9548.55-1880,194-0.02%
2024/02/2627.148.97148.7548.7026.179,8160.03%
2024/02/23849.442749.6049.10-1979,548-0.02%
2024/02/223149.471549.8849.951679,0460.02%
2024/02/2135.248.851948.9548.3516.277,9910.02%
2024/02/202847.95547.7748.152376,9910.03%
2024/02/191446.56546.9746.90976,6230.01%
2024/02/161746.991146.9146.90676,6220.01%
2024/02/151.546.60446.0946.65-2.576,9270.00%
2024/02/05247.73847.3047.30-676,416-0.01%
2024/02/02947.93647.9147.75376,2210.00%
2024/02/01848.86849.0949.15075,8070.00%
2024/01/317.248.00147.8047.856.275,4470.01%
2024/01/300.148.551148.5148.50-1175,144-0.01%
2024/01/295.248.86648.6748.80-0.875,0250.00%
2024/01/26649.25448.9448.90274,8480.00%
2024/01/253.149.29349.3049.250.174,5750.00%
2024/01/241450.0822.250.1249.80-8.274,259-0.01%
2024/01/2337.149.972249.6749.4515.173,9680.02%
2024/01/221749.481949.6049.80-273,4350.00%
2024/01/194150.593850.8850.90372,6980.00%
2024/01/1815.150.5817.451.0051.30-2.372,1190.00%
2024/01/1739.249.9540.549.8549.75-1.371,2540.00%
2024/01/1641.251.614551.4451.10-3.870,167-0.01%
2024/01/153152.67552.4852.202669,0520.04%
2024/01/123351.146751.2951.80-3468,101-0.05%
2024/01/113149.361549.3949.301666,5730.02%
2024/01/1010349.0175.249.2548.8027.865,9470.04% 大買/
2024/01/0975.151.8372.451.7551.702.662,7470.00%
2024/01/085757.1432.357.4256.5024.759,9290.04%
2024/01/05167.257.75170.157.9358.00-358,241-0.01% 大買/大賣/
2024/01/04209.957.20259.157.6457.30-49.254,924-0.09% 大買/大賣/
2024/01/039354.4578.153.8054.0014.950,5390.03%
2024/01/0271.154.2062.353.5153.008.848,5720.02%
2023/12/2929.351.495951.5651.30-29.746,003-0.06%
2023/12/2820.452.1412.152.1051.908.345,5510.02%
2023/12/274453.149653.2452.60-52.144,588-0.12%
2023/12/2691.152.6772.952.4352.0018.243,0610.04%
2023/12/25224.552.84172.253.1451.8052.340,4170.13% 大買/大賣/
2023/12/22302.557.07342.757.1157.50-40.236,363-0.11% 大買/大賣/
2023/12/21326.152.05227.353.3855.4098.830,4310.32% 大買/大賣/
2023/12/2086.749.43133.349.8150.40-46.625,050-0.19% 大賣/
2023/12/1932349.14317.149.4549.305.922,5320.03% 大買/大賣/
2023/12/18136.147.28148.448.0347.85-12.318,279-0.07% 大買/大賣/
2023/12/157.144.265944.1144.25-5214,910-0.35%
2023/12/1412.243.041242.7842.750.214,4100.00%
2023/12/1313.243.743043.2043.20-16.814,666-0.11%
2023/12/1228.244.522544.5144.003.216,4360.02%
2023/12/11144.50444.0544.00-316,360-0.02%
2023/12/0832.243.761343.9644.0019.216,2640.12%
2023/12/071.143.92343.9043.70-216,227-0.01%
2023/12/068.144.4810.144.5444.65-216,207-0.01%
2023/12/056.144.95644.9344.850.116,0690.00%
2023/12/0424.144.642844.6745.15-415,536-0.03%
2023/12/014.142.9927.742.9843.30-23.614,717-0.16%
2023/11/300.242.3200.0042.000.214,3820.00%
2023/11/29142.50142.4042.55014,3030.00%
2023/11/28142.551642.4842.65-1514,280-0.11%
2023/11/273.141.97242.0542.001.114,1870.01%
2023/11/24241.5000.0041.75214,2300.01%
2023/11/221.141.5600.0041.551.114,2850.01%
2023/11/211.141.90141.9041.900.114,3150.00%
2023/11/202.141.94241.9042.000.114,5640.00%
2023/11/1710.141.8400.0041.8010.114,6950.07%
2023/11/160.542.081.141.9642.15-0.614,6890.00%
2023/11/152.141.36941.5742.10-714,752-0.05%
2023/11/1411.641.84442.6641.507.515,2920.05%
2023/11/131.741.861.141.6841.450.515,0000.00%
2023/11/106.241.4000.0041.306.215,3070.04%
2023/11/090.242.0000.0041.850.215,3990.00%
2023/11/085.141.94142.1541.904.115,6980.03%
2023/11/070.142.2000.0042.250.115,7670.00%
2023/11/0610.141.9000.0042.3010.115,9750.06%
2023/11/03243.051243.2043.25-1015,983-0.06%
2023/11/0200.00142.4542.65-116,076-0.01%
2023/11/01142.00142.2042.10016,4080.00%
2023/10/313.242.4900.0042.103.216,7450.02%
2023/10/300.143.25242.6543.25-1.916,865-0.01%
2023/10/2700.00143.0043.00-116,907-0.01%
2023/10/2600.00342.4742.45-317,389-0.02%
2023/10/250.142.2500.0042.300.117,9250.00%
2023/10/24142.1000.0042.20118,2720.01%
2023/10/2000.00142.0042.35-118,868-0.01%
2023/10/19542.70142.9542.70419,1360.02%
2023/10/18141.9500.0042.30119,6370.01%
2023/10/17142.250.142.4542.25120,0060.00%
2023/10/160.142.0000.0042.400.120,6760.00%
2023/10/13242.80142.9542.55121,4100.00%
2023/10/12342.501.142.9943.10221,7260.01%
2023/10/1131.143.171543.1342.5516.122,3000.07%
2023/10/06145.35245.1045.00-123,2650.00%
2023/10/05245.152.145.3044.90-0.124,3820.00%
2023/10/0400.00144.1044.55-124,9840.00%
2023/10/03144.25344.5044.10-225,836-0.01%
2023/10/022344.631044.4544.451326,3660.05%
2023/09/283.145.62145.4045.452.127,2360.01%
2023/09/27346.35046.0045.90330,4890.01%
2023/09/2600.00145.6545.95-133,0060.00%
2023/09/25245.55145.7545.95137,4590.00%
2023/09/22145.60146.1045.80039,2410.00%
2023/09/21445.732245.6545.60-1839,654-0.05%
2023/09/2016.246.5832.246.7346.30-16.139,877-0.04%
2023/09/195.145.85745.9145.85-239,6950.00%
2023/09/185.146.16445.6545.501.139,7730.00%
2023/09/153946.4132.146.1346.456.939,9770.02%
2023/09/14744.21244.4044.60538,1250.01%
2023/09/1300.00243.0843.30-238,034-0.01%
2023/09/12642.951142.7843.10-538,359-0.01%
2023/09/11642.61342.7342.50338,6230.01%
2023/09/08242.88642.9042.65-438,922-0.01%
2023/09/0700.00342.5542.50-339,057-0.01%
2023/09/06342.73242.9542.60139,1930.00%
2023/09/0500.001543.0243.30-1539,357-0.04%
2023/09/041442.949.142.5842.904.939,7820.01%
2023/09/01342.13242.3842.10139,7160.00%
2023/08/3100.00142.8542.25-139,8280.00%
2023/08/304.142.30242.3342.252.139,9360.01%
2023/08/29142.10142.5042.50040,0160.00%
2023/08/28141.65241.7842.00-140,1570.00%
2023/08/2513.142.201.242.1842.0511.940,3200.03%
2023/08/2423.242.362242.1041.951.240,3730.00%
2023/08/23743.3900.0042.95740,2500.02%
2023/08/22143.30143.5043.30040,2110.00%
2023/08/211243.201143.1043.10140,2250.00%
2023/08/181544.5715.144.4743.90-0.140,1100.00%
2023/08/171.242.4820.141.5342.55-1939,468-0.05%
2023/08/169.142.172042.2142.05-10.939,345-0.03%
2023/08/157.243.7500.0043.607.239,0230.02%
2023/08/14544.14444.1644.05138,9340.00%
2023/08/111545.0011.345.7545.303.738,7270.01%
2023/08/105.245.52545.4745.500.238,7140.00%
2023/08/09546.309.146.0646.00-4.138,759-0.01%
2023/08/08546.60246.4046.40338,6980.01%
2023/08/0717.145.6516.146.3146.401.138,7800.00%
2023/08/04446.92247.2047.15238,6820.01%
2023/08/02746.71346.6846.45438,5180.01%
2023/08/01146.8500.0046.80138,5780.00%
2023/07/313046.745.146.9946.5024.938,6520.06%
2023/07/288.147.82114.247.5747.75-106.138,349-0.28% 大賣/鉅額交易
2023/07/271047.18346.8846.90738,1700.02%
2023/07/267.346.768.146.6346.90-0.838,2130.00%
2023/07/25745.661145.7045.60-438,023-0.01%
2023/07/248.146.09846.1645.750.138,1720.00%
2023/07/2115.247.647.247.5947.35838,2250.02%
2023/07/2013.247.742147.8848.40-7.837,923-0.02%
2023/07/191347.042146.8146.80-837,424-0.02%
2023/07/181446.351946.2646.30-537,107-0.01%
2023/07/176.345.04145.1045.055.336,5510.01%
2023/07/1413.344.919.245.0844.604.136,3530.01%
2023/07/1355.144.7530.544.3244.0024.636,1090.07%
2023/07/1248.246.9045.246.3546.25335,1440.01%
2023/07/1122.248.78348.7848.4019.234,3590.06%
2023/07/1034.249.3532.249.0048.85233,8580.01%
2023/07/0712.250.783.150.6750.609.233,1700.03%
2023/07/0635.451.1513.351.0951.0022.132,7330.07%
2023/07/0511252.1288.551.9051.7023.532,0890.07% 大買/
2023/07/043254.1343.754.0754.20-11.729,285-0.04%
2023/07/0368.368.02122.468.2769.30-54.126,890-0.20% 大賣/
2023/06/3036.862.4664.162.2363.00-27.322,631-0.12%
2023/06/2929.460.221760.1460.1012.420,9690.06%
2023/06/288.260.61160.5060.707.220,6070.04%
2023/06/278.961.40161.8061.107.920,3610.04%
2023/06/264.361.48161.5061.103.320,2950.02%
2023/06/2143.461.86261.7061.5041.420,1890.21%
2023/06/2013.163.66863.5463.205.119,8660.03%
2023/06/1928.463.831763.7763.5011.419,8020.06%
2023/06/161364.6848.764.5064.80-35.719,725-0.18%
2023/06/154963.943064.1964.101919,5990.10%
2023/06/145.164.341764.0164.30-11.919,652-0.06%
2023/06/131563.0323.162.8363.20-8.120,100-0.04%
2023/06/12262.502.162.3763.00-0.121,1490.00%
2023/06/09462.534762.8962.90-4322,330-0.19%
2023/06/0810.162.799.262.6662.600.823,4610.00%
2023/06/074.561.66261.6561.702.526,8580.01%
2023/06/06261.50561.6461.70-327,226-0.01%
2023/06/059.160.97161.2060.908.127,5870.03%
2023/06/0211.161.431561.4561.50-3.927,811-0.01%
2023/06/0112.460.88061.5061.4012.428,4590.04%
2023/05/314.161.11461.5060.800.129,4340.00%
2023/05/30561.30161.7061.30429,8980.01%
2023/05/293.162.205.162.1062.00-2.130,085-0.01%
2023/05/26361.18161.4061.30230,5980.01%
2023/05/250.561.3919.561.3161.10-1931,159-0.06%
2023/05/241562.10361.8061.901231,6960.04%
2023/05/231861.740.161.9061.7017.932,2910.06%
2023/05/220.262.09461.8862.10-3.832,291-0.01%
2023/05/1900.00361.1061.30-332,218-0.01%
2023/05/181161.48261.4061.30932,2510.03%
2023/05/17061.40361.5761.20-332,327-0.01%
2023/05/1621.160.881260.9260.909.132,4440.03%
2023/05/153.160.42460.9861.20-0.932,6680.00%
2023/05/120.160.4600.0060.200.132,7690.00%
2023/05/113.160.40560.5260.10-232,791-0.01%
2023/05/102.161.16261.1561.600.132,6470.00%
2023/05/090.560.60160.5060.30-0.532,5090.00%
2023/05/0810.360.583.260.5560.507.232,7270.02%
2023/05/05361.13261.0561.20133,1250.00%
2023/05/04261.20161.0060.80133,3620.00%
2023/05/031861.141960.9360.70-133,3790.00%
2023/05/022761.841361.8661.901433,3400.04%
2023/04/28362.93262.9063.10133,4500.00%
2023/04/2711.361.79661.8061.705.333,4490.02%
2023/04/2617.262.891462.4362.403.233,4490.01%
2023/04/2526.164.240.165.1063.7026.133,2820.08%
2023/04/24364.70165.0064.70233,3480.01%
2023/04/2112.165.241.365.4564.9010.833,4970.03%
2023/04/20866.8320.666.7066.40-12.633,407-0.04%
2023/04/1915.266.05266.1066.0013.233,5750.04%
2023/04/181267.111867.2166.40-633,590-0.02%
2023/04/17667.72667.6367.70033,5040.00%
2023/04/1411.166.553.367.0066.807.833,5000.02%
2023/04/13966.329.466.2166.30-0.433,6270.00%
2023/04/12466.4339.466.4866.40-35.433,872-0.10%
2023/04/11365.73266.0065.60133,8850.00%
2023/04/101466.245.166.1365.708.934,1200.03%
2023/04/076.365.2012.665.2265.60-6.334,136-0.02%
2023/04/066.164.39564.1664.001.134,3810.00%
2023/03/31464.404.664.3764.30-0.634,9690.00%
2023/03/301563.381063.3063.30537,1280.01%
2023/03/292763.772463.5163.50338,3750.01%
2023/03/285.164.489.164.2064.00-4.139,630-0.01%
2023/03/270.364.231063.9264.20-9.741,065-0.02%
2023/03/242064.1021.564.2064.20-1.543,5920.00%
2023/03/2333.564.181464.1664.1019.543,7720.04%
2023/03/222565.282365.3165.30243,8270.00%
2023/03/213365.523265.1165.10144,2740.00%
2023/03/2026.365.752266.3665.804.344,2510.01%
2023/03/1729.765.152765.3165.402.744,3670.01%
2023/03/1640.165.1548.365.0864.70-8.344,186-0.02%
2023/03/1560.267.63668.0266.5054.243,7680.12%
2023/03/1472.367.3162.767.6867.509.643,1330.02%
2023/03/1370.269.2066.569.0569.103.742,3540.01%
2023/03/10129.868.6177.769.9068.7052.141,2500.13% 大買/
2023/03/091266.851666.9767.00-438,207-0.01%
2023/03/0825.866.352166.5866.304.838,3030.01%
2023/03/071967.3023.967.4867.40-4.838,327-0.01%
2023/03/0610.167.46146.266.8367.50-136.138,351-0.35% 大賣/鉅額交易
2023/03/0338.265.8755.366.2967.10-1738,223-0.04%
2023/03/0218.365.4616265.5765.60-143.837,646-0.38% 大賣/鉅額交易
2023/03/010.663.8910.363.2163.80-9.737,249-0.03%
2023/02/24170.165.132064.1964.60150.137,1540.40% 大買/鉅額交易
2023/02/2316063.9079.164.2964.3080.936,7860.22% 大買/
2023/02/2216.462.891462.9662.602.436,5410.01%
2023/02/2136.162.1621.362.1862.8014.836,1560.04%
2023/02/20160.300.160.4060.500.936,0470.00%
2023/02/17759.70859.8059.80-136,5640.00%
2023/02/1600.00160.1060.30-137,1010.00%
2023/02/152.159.95160.5060.001.138,0170.00%
2023/02/14159.803.160.0060.70-2.138,376-0.01%
2023/02/131558.999.158.9659.005.938,8200.02%
2023/02/101160.851160.6060.60039,5750.00%
2023/02/09661.80261.8561.70439,8630.01%
2023/02/08161.70161.9161.80040,5320.00%
2023/02/0700.00161.9061.70-140,9380.00%
2023/02/0612.162.321062.1661.702.141,6100.01%
2023/02/0356.164.401464.1063.6042.141,8070.10%
2023/02/02163.80763.5463.50-641,682-0.01%
2023/02/011162.631.162.4262.409.941,9460.02%
2023/01/31462.201362.3862.50-942,304-0.02%
2023/01/3018.361.643.161.5461.3015.242,5190.04%
2023/01/171161.79461.9562.00742,5070.02%
2023/01/162861.082261.0661.10642,9230.01%
2023/01/133862.093461.9161.90442,9480.01%
2023/01/122362.751262.0062.001143,6520.03%
2023/01/11163.70263.3063.20-143,9900.00%
2023/01/101063.186.362.9462.903.744,4510.01%
2023/01/0923.563.266.163.3463.3017.445,8260.04%
2023/01/062.163.363.363.5463.60-1.246,3920.00%
2023/01/059.363.892.564.0763.706.846,8110.01%
2023/01/0415.463.94164.3063.5014.447,3060.03%
2023/01/032064.901264.6964.60847,5120.02%
2022/12/303765.5925.665.4665.5011.447,4470.02%
2022/12/292864.65364.5364.802547,7660.05%
2022/12/28364.60764.8663.90-448,395-0.01%
2022/12/271465.397.365.3665.106.748,8790.01%
2022/12/262765.6631.165.7465.00-4.149,611-0.01%
2022/12/2330.266.9924.467.2067.305.849,8490.01%
2022/12/229267.71125.567.2968.00-33.549,962-0.07% 大賣/
2022/12/2113.465.675.765.5365.707.748,5360.02%
2022/12/2053.165.952064.8963.9033.148,0450.07%
2022/12/1923.365.4925.265.3664.30-1.948,0560.00%
2022/12/1615.565.6826.664.8765.30-11.147,130-0.02%
2022/12/15662.48962.8462.80-345,315-0.01%
2022/12/14162.01161.9062.00046,0680.00%
2022/12/131462.725.563.1363.208.546,3400.02%
2022/12/12561.98262.3061.80346,9660.01%
2022/12/09761.4919.362.3462.80-12.347,494-0.03%
2022/12/08660.95261.1561.00447,9280.01%
2022/12/0711.161.21561.0860.906.148,3160.01%
2022/12/0650.162.321162.0961.7039.148,3030.08%
2022/12/051764.29964.1863.80848,6890.02%
2022/12/022.165.019.164.7664.80-749,137-0.01%
2022/12/0119.666.622.166.8765.4017.649,6410.04%
2022/11/3014.265.682765.9266.10-12.849,206-0.03%
2022/11/29564.96464.7065.10149,5030.00%
2022/11/28363.970.865.0063.502.250,6170.00%
2022/11/2513.365.06465.3564.909.350,5390.02%
2022/11/2415.262.264563.1064.60-29.850,633-0.06%
2022/11/23162.60162.6062.50050,4270.00%
2022/11/22162.403.162.2061.70-2.150,7680.00%
2022/11/2119.161.7420.161.6461.40-1.150,7600.00%
2022/11/183363.952163.0063.001250,6620.02%
2022/11/17164.70464.8364.80-350,562-0.01%
2022/11/162964.831164.6664.601850,6000.04%
2022/11/153365.282365.3265.301050,6110.02%
2022/11/145.266.2926.566.2066.20-21.350,242-0.04%
2022/11/1117.265.101865.8165.20-0.849,8140.00%
2022/11/10164.40764.5464.30-649,247-0.01%
2022/11/091363.802063.9064.50-749,377-0.01%
2022/11/0814.264.4038.763.5963.40-24.549,893-0.05%
2022/11/07662.6527.262.5262.30-21.249,150-0.04%
2022/11/042160.7023.361.1961.20-2.348,9690.00%
2022/11/0362.159.727558.8760.20-12.948,969-0.03%
2022/11/021760.152860.7559.80-1149,333-0.02%
2022/11/0136.459.79159.1059.1035.449,2880.07%
2022/10/312059.921660.2460.20449,6690.01%
2022/10/282961.1711561.9860.60-8649,591-0.17% 大賣/
2022/10/2723.262.751262.4863.2011.249,2940.02%
2022/10/2611961.351761.5861.9010249,3550.21% 大買/鉅額交易
2022/10/257362.19188.561.6461.50-115.549,192-0.23% 大賣/鉅額交易
2022/10/246.562.452663.3262.10-19.549,952-0.04%
2022/10/21861.38561.7461.00349,8590.01%
2022/10/207460.162161.2061.805349,9370.11%
2022/10/19663.123663.0663.00-3049,334-0.06%
2022/10/181561.432662.0261.90-1149,242-0.02%
2022/10/1771.558.303659.2160.0035.549,3010.07%
2022/10/149162.413461.6762.805748,3720.12%
2022/10/131960.371459.8859.30548,1400.01%
2022/10/1241.161.70661.5361.6035.148,5150.07%
2022/10/111163.792063.8763.70-948,132-0.02%
2022/10/071165.44865.1365.10348,2740.01%
2022/10/066.263.41464.3865.002.248,7620.00%
2022/10/056.265.2024.565.2864.70-18.448,742-0.04%
2022/10/042563.683264.3063.80-748,954-0.01%
2022/10/031163.269.363.5463.501.748,9720.00%
2022/09/301160.736959.8161.50-5849,276-0.12%
2022/09/2940.361.254160.0459.90-0.749,2570.00%
2022/09/284560.964160.6260.30449,1850.01%
2022/09/271363.2758.563.0363.80-45.549,868-0.09%
2022/09/2657.163.914863.5461.609.150,0800.02%
2022/09/233767.6737.667.8267.40-0.650,0870.00%
2022/09/2259.167.3534.266.6466.5024.950,9800.05%
2022/09/216068.765469.0368.90652,2910.01%
2022/09/201469.252869.0868.50-1453,657-0.03%
2022/09/1973.669.2618.968.3368.0054.654,5450.10%
2022/09/16671.47671.7573.50055,7370.00%
2022/09/151872.681572.8172.60357,0780.01%
2022/09/14970.742670.3271.80-1758,063-0.03%
2022/09/131471.6915.471.2571.10-1.458,9360.00%
2022/09/123470.3363.470.2771.00-29.460,447-0.05%
2022/09/0866.968.4266.767.8467.800.260,6180.00%
2022/09/0747.769.1344.969.6469.602.960,9250.00%
2022/09/0634.171.552570.7670.609.160,6180.01%
2022/09/0535.470.773770.6270.80-1.760,8420.00%
2022/09/029673.7677.572.4071.1018.660,9150.03%
2022/09/012477.3618.577.7376.805.559,9010.01%
2022/08/3132.877.4821177.8578.90-178.260,664-0.29% 大賣/鉅額交易
2022/08/3016.378.721778.9178.90-0.761,0220.00%
2022/08/2933.178.976978.9679.60-35.960,912-0.06%
2022/08/26883.911483.6883.40-660,860-0.01%
2022/08/254.283.30683.0383.40-1.860,8240.00%
2022/08/2418.982.31982.0282.109.961,0320.02%
2022/08/23583.461083.6083.00-561,445-0.01%
2022/08/22883.84283.8083.60661,9080.01%
2022/08/194986.50286.4086.404762,0060.08%
2022/08/182.186.56486.5886.50-1.962,3920.00%
2022/08/173086.8746.486.5986.40-16.462,883-0.03%
2022/08/1634.686.5319.286.1486.0015.463,5490.02%
2022/08/154987.871187.7887.503865,0240.06%
2022/08/121591.1726.691.1291.10-11.664,330-0.02%
2022/08/112091.6120.391.8391.00-0.364,7990.00%
2022/08/1042.191.641091.7891.103264,7390.05%
2022/08/0915.191.851192.1193.304.164,9220.01%
2022/08/082189.7914.290.5991.106.865,1890.01%
2022/08/05689.776290.1790.50-5664,822-0.09%
2022/08/04686.58386.8087.50364,6390.00%
2022/08/03887.2410.487.9587.00-2.464,7740.00%
2022/08/0245.287.880.187.6087.5045.165,2370.07%
2022/08/015.189.821389.6890.00-7.965,706-0.01%
2022/07/296.189.7356.289.7389.60-50.266,156-0.08%
2022/07/2829.286.891386.6686.5016.266,0030.02%
2022/07/271987.9010.188.1388.208.966,6760.01%
2022/07/262186.042686.8086.70-566,726-0.01%
2022/07/2567.187.421286.9086.9055.167,7350.08%
2022/07/221889.094388.9989.50-2567,498-0.04%
2022/07/21788.261188.1188.30-467,386-0.01%
2022/07/2033.787.4612.387.5086.6021.467,0910.03%
2022/07/197187.2124.187.5087.8046.967,2900.07%
2022/07/18986.29986.2785.60067,1380.00%
2022/07/152086.04586.0286.001567,4420.02%
2022/07/1413986.1232.186.3887.50106.967,2260.16% 大買/鉅額交易
2022/07/1319.284.813285.1983.90-12.866,766-0.02%
2022/07/121983.93882.3682.101166,4900.02%
2022/07/111487.6145.187.5588.20-31.165,798-0.05%
2022/07/0851.486.3565.285.9486.50-13.865,521-0.02%
2022/07/074081.752782.0383.201364,7800.02%
2022/07/064081.3919.181.9580.3020.964,6370.03%
2022/07/0537.580.0165.180.7182.10-27.664,396-0.04%
2022/07/0430.577.9129.278.3278.201.363,4600.00%
2022/07/0144.680.6521.779.8377.8022.963,1370.04%
2022/06/3048.882.445082.7382.30-1.262,1730.00%
2022/06/2975.187.1945.186.8885.503061,3240.05%
2022/06/2853.688.815489.8691.70-0.459,5920.00%
2022/06/2714.285.6123.185.8086.10-8.957,684-0.02%
2022/06/2481.499.0113699.2898.30-54.656,688-0.10% 大賣/
2022/06/2353.298.8333.298.4596.202055,1150.04%
2022/06/2260.7102.54219.1105.04101.00-158.454,660-0.29% 大賣/鉅額交易
2022/06/2125.6109.9017110.88109.508.653,4840.02%
2022/06/2093.2113.45121112.59111.50-27.852,638-0.05% 大賣/
2022/06/1721.2117.8128.2117.75119.50-751,241-0.01%
2022/06/1637.7119.0222.6118.88117.0015.151,1780.03%
2022/06/153.1123.333.1123.06122.00051,7000.00%
2022/06/149.1121.1116122.47123.50-6.954,011-0.01%
2022/06/1335.6121.608.5121.65120.5027.158,1390.05%
2022/06/1020125.306.1126.00126.0013.962,1250.02%
2022/06/0927.6126.7210126.70126.5017.664,6030.03%
2022/06/0834129.3166.8129.60130.00-32.864,840-0.05%
2022/06/072127.251.5127.00127.000.565,9360.00%
2022/06/0635127.5413127.46126.502268,0120.03%
2022/06/023126.003126.17126.50070,6080.00%
2022/06/012125.7530.2126.45126.00-28.274,008-0.04%
2022/05/3125.2124.8619.4124.38124.505.878,3820.01%
2022/05/3030.4126.9911.7127.18127.0018.779,3150.02%
2022/05/2710.5127.6942.6127.20128.00-32.179,731-0.04%
2022/05/2612.1127.0516127.06125.50-3.980,6430.00%
2022/05/2515.2126.768.8126.61127.006.481,0620.01%
2022/05/2423.1126.6820.3126.11125.002.881,5230.00%
2022/05/2322123.1682.6125.01127.00-60.681,311-0.07%
2022/05/2014117.3918117.86117.50-480,8200.00%
2022/05/1933.5112.9431113.44115.002.581,8930.00%
2022/05/1828.2117.7524117.90117.504.282,6860.01%
2022/05/1734.8117.1011.1117.32116.5023.782,8350.03%
2022/05/1649.4119.6745119.24119.004.482,3180.01%
2022/05/136123.3319123.71123.50-1381,633-0.02%
2022/05/1246.8122.0819121.87121.0027.882,3570.03%
2022/05/1112125.384125.25124.00882,4200.01%
2022/05/1019125.6616.3125.15127.502.782,4630.00%
2022/05/0939.4127.3412.2126.79126.0027.182,5640.03%
2022/05/0635.2128.9027.4129.05130.507.883,9560.01%
2022/05/0528131.1830.3130.36130.00-2.384,0000.00%
2022/05/0436.5130.2340.2130.09130.00-3.783,6620.00%
2022/05/0311.1125.5515125.43126.50-483,1820.00%
2022/04/299124.8928.3125.40126.00-19.383,396-0.02%
2022/04/285.2121.963121.67120.502.283,0430.00%
2022/04/2718120.3312.2120.43121.005.883,0840.01%
2022/04/2617121.714.2121.88121.0012.883,1620.02%
2022/04/2532122.098.3122.05121.5023.783,1680.03%
2022/04/2210.1125.5213126.04126.50-2.982,6140.00%
2022/04/2137125.8134.2125.71125.002.982,6190.00%
2022/04/2010.2124.115.1123.91123.505.182,6110.01%
2022/04/195.1123.5013.2123.46123.00-8.282,899-0.01%
2022/04/1810.1121.705121.50121.005.183,0440.01%
2022/04/157122.8626.3123.38124.00-19.383,260-0.02%
2022/04/149122.9411122.64122.00-283,3330.00%
2022/04/132123.0122123.27124.50-2083,224-0.02%
2022/04/1237.1120.5532.1120.52120.00583,0010.01%
2022/04/1118.1122.6741.5123.54121.50-23.482,677-0.03%
2022/04/085.1122.5913.2123.32124.00-8.183,699-0.01%
2022/04/0742.2120.7816121.09119.0026.284,2360.03%
2022/04/0634.3123.5913123.46123.5021.383,9730.03%
2022/04/0113.2125.0939125.49126.50-25.984,317-0.03%
2022/03/3115.1124.3032.2124.09124.50-17.183,818-0.02%
2022/03/3013.3124.0919.1124.11124.00-5.983,671-0.01%
2022/03/2920.1124.0513.1124.34123.507.183,5780.01%
2022/03/2818.6120.6112120.67122.506.683,3890.01%
2022/03/2577.2124.0559.2123.62122.001883,4170.02%
2022/03/2413.5128.5126.1128.79128.00-12.582,453-0.02%
2022/03/2318130.255.1130.60130.5012.982,5690.02%
2022/03/2210130.456.1130.68129.503.982,6300.00%
2022/03/2124.2130.1020.5130.91131.503.783,0270.00%
2022/03/1860.6130.1822129.57130.0038.583,7430.05%
2022/03/1759.2130.4747.7131.18133.0011.583,3040.01%
2022/03/16106.4128.4164.1128.85127.0042.381,6320.05% 大買/
2022/03/1598.6132.9770.6133.14130.002877,8700.04%
2022/03/1432.1130.8672.5131.31132.50-40.475,063-0.05%
2022/03/1117.2124.9225125.00125.50-7.874,144-0.01%
2022/03/1047126.8727.3126.50124.0019.774,7200.03%
2022/03/0920122.8340.7122.56125.50-20.674,426-0.03%
2022/03/0878.4121.4537.2119.76118.0041.275,3090.05%
2022/03/0789.3129.6952.7129.53125.5036.673,0270.05%
2022/03/0435.2131.2580.8131.90133.00-45.670,755-0.06%
2022/03/0332.9124.6756123.83125.00-23.167,329-0.03%
2022/03/0230.1120.9317120.94120.5013.167,3650.02%
2022/03/0130.7118.5367.5119.24120.50-36.967,492-0.05%
2022/02/2518.4115.6638.1116.29115.50-19.766,518-0.03%
2022/02/2424113.3339.2112.37112.50-15.266,509-0.02%
2022/02/2323.8116.0212.2115.91116.0011.666,6670.02%
2022/02/2248.7113.3320114.58113.5028.766,7840.04%
2022/02/2114.1119.0830.3119.26119.50-16.266,056-0.02%
2022/02/1828115.7037.2115.19116.50-9.265,633-0.01%
2022/02/178112.8115.1112.21112.00-7.165,389-0.01%
2022/02/1618112.949.1112.95112.508.965,8490.01%
2022/02/1510.1111.003.1111.32111.00767,2160.01%
2022/02/1423.1113.7818114.06110.505.169,6980.01%
2022/02/119113.0017.1113.50112.00-8.170,922-0.01%
2022/02/1012113.179.8112.84114.002.273,3910.00%
2022/02/0913113.4217112.24112.00-475,972-0.01%
2022/02/0848.2111.7053.2112.11112.50-576,404-0.01%
2022/02/0727101.9342104.58108.00-1575,977-0.02%
2022/01/2614.198.852498.7598.60-9.977,797-0.01%
2022/01/2543.797.7719.296.2895.1024.578,9030.03%
2022/01/2430.699.013499.3099.90-3.479,8630.00%
2022/01/2131.5100.6415.199.9699.0016.481,5310.02%
2022/01/206.7104.233104.83104.003.781,8730.00%
2022/01/1917104.8410104.20104.00782,1820.01%
2022/01/185105.817107.00106.50-282,5780.00%
2022/01/1724.2105.6224.1105.67105.500.184,0250.00%
2022/01/1415.1105.6915105.67107.500.185,3200.00%
2022/01/1355.5107.5633106.14105.0022.585,2580.03%
2022/01/1236.2109.5421108.95108.0015.285,5860.02%
2022/01/114.1113.137112.93112.00-2.986,0610.00%
2022/01/1016.1110.8421.3111.06111.50-5.288,288-0.01%
2022/01/0710.4114.375113.60113.505.488,9430.01%
2022/01/068.2115.006115.50114.502.290,8710.00%
2022/01/053.4115.5314.1115.36115.00-10.692,607-0.01%
2022/01/0414.9114.7610.1114.80115.504.894,4350.01%
2022/01/0331.9116.0143.5115.30114.50-11.795,492-0.01%
2021/12/3037.2121.417121.00121.0030.296,0850.03%
2021/12/2927.1125.338125.69124.5019.196,9560.02%
2021/12/2813.1125.7318.5125.88125.00-5.499,686-0.01%
2021/12/271123.003.1122.68122.50-2.1102,1260.00%
2021/12/249.2122.6121122.45122.50-11.8104,474-0.01%
2021/12/2333.1124.6035.8123.73122.50-2.8104,8480.00%
2021/12/2216.2125.2413124.92124.003.2105,4450.00%
2021/12/2112123.8330124.52125.50-18106,154-0.02%
2021/12/2021.2123.339122.94122.0012.2106,6010.01%
2021/12/179124.2827124.89123.50-18107,404-0.02%
2021/12/1621123.7952123.09122.00-31107,424-0.03%
2021/12/1536.2121.2940.1121.49122.50-3.9107,7720.00%
2021/12/1475.3123.6548.8121.98120.0026.5108,5980.02%
2021/12/1329127.9067.8127.53127.50-38.8107,638-0.04%
2021/12/1037.1124.9517.2124.44124.0019.9107,9040.02%
2021/12/0933127.7651.2127.25128.50-18.2108,286-0.02%
2021/12/0851.4129.2742.1128.95127.009.3108,5700.01%
2021/12/0748.7127.1437.3126.99126.5011.4108,3260.01%
2021/12/0630.5125.8338.7126.08125.50-8.2107,348-0.01%
2021/12/0357.9123.4229.6123.19121.0028.3107,4250.03%
2021/12/0239.2120.13149119.48122.00-109.8108,920-0.10% 大賣/鉅額交易
2021/12/0119115.6618.1115.20115.000.9108,1460.00%
2021/11/3016113.6636.4113.75115.50-20.4109,446-0.02%
2021/11/2916.5110.6058110.47110.00-41.5110,108-0.04%
2021/11/2656.2111.4445110.12108.5011.2111,2510.01%
2021/11/2523.3113.1652.3114.39114.50-29111,468-0.03%
2021/11/2419.1110.9712111.04111.007.1111,2350.01%
2021/11/2318.5111.5014111.82111.004.4112,8120.00%
2021/11/2223.2110.1343111.59110.50-19.8114,198-0.02%
2021/11/1921.2109.3113.3108.02107.507.9114,9750.01%
2021/11/1814108.7533109.86109.50-19117,677-0.02%
2021/11/1726.5108.118.1107.52107.5018.4121,2700.02%
2021/11/1621.1107.0538108.24110.00-16.9123,103-0.01%
2021/11/1523107.9113.1106.34105.0010127,4190.01%
2021/11/1243107.7323107.89106.5020131,7160.02%
2021/11/1182.9111.2641.1111.46106.0041.8132,9770.03%
2021/11/1047.7117.5933.3117.64115.0014.4135,0030.01%
2021/11/09142.5117.6069.9118.10116.0072.6140,2090.05% 大買/
2021/11/0823.2111.7659.5112.97118.00-36.3142,061-0.03%
2021/11/0518106.5026.1105.96107.50-8.1139,337-0.01%
2021/11/0450.2110.2643.1109.80106.007.1138,3540.01%
2021/11/0380.2107.6795.6107.44108.50-15.4136,510-0.01%
2021/11/0246.1100.7646.5101.05101.50-0.4134,1280.00%
2021/11/0137.198.9450.198.4298.00-13132,545-0.01%
2021/10/2930.594.1391.394.5496.50-60.8131,175-0.05%
2021/10/282891.2748.191.8690.60-20.1129,241-0.02%
2021/10/273689.3928.489.3289.307.6128,4500.01%
2021/10/2644.190.473490.3890.4010.1128,5390.01%
2021/10/2538.588.6569.888.9589.50-31.3128,190-0.02%
2021/10/22124.186.7578.185.7485.1046134,2850.03% 大買/
2021/10/2128.289.7985.489.4789.30-57.2138,034-0.04%
2021/10/205589.5062.189.1588.30-7141,4190.00%
2021/10/197589.476889.6388.007147,5720.00%
2021/10/1859.187.6458.186.3889.001153,8170.00%
2021/10/156492.413792.4592.3027158,9150.02%
2021/10/148391.05106.291.6492.40-23.2165,462-0.01% 大賣/
2021/10/1367.189.729190.0388.50-23.9169,792-0.01%
2021/10/1250.490.086792.5187.40-16.6178,274-0.01%
2021/10/084197.1530.296.6696.8010.8182,9540.01%
2021/10/0753.197.8876.398.3498.50-23.2193,894-0.01%
2021/10/0678.294.8880.393.7992.50-2200,5910.00%
2021/10/0570.396.5094.895.4898.20-24.6207,184-0.01%
2021/10/04124.1100.1365.8100.6997.2058.3213,4300.03% 大買/
2021/10/0190.4109.8732.1109.32108.0058.3221,2060.03%
2021/09/3016117.31166.2119.83119.50-150.2228,637-0.07% 大賣/鉅額交易
2021/09/2950.5117.5240117.05116.5010.5234,8600.00%
2021/09/2825.2120.4243119.55119.00-17.9235,128-0.01%
2021/09/2742.6127.2732.1125.98124.5010.5235,4040.00%
2021/09/2416.1125.4751.3126.14126.50-35.2235,906-0.01%
2021/09/2311121.7315122.53121.50-4235,8440.00%
2021/09/2248120.4534119.53119.5014236,6840.01%
2021/09/1732121.0949122.35123.00-17237,068-0.01%
2021/09/1619119.476.1118.61118.0012.9236,4700.01%
2021/09/1536.1117.6852118.46121.50-15.9236,838-0.01%
2021/09/1461.6122.2241.1118.28117.5020.5237,3160.01%
2021/09/1348.3126.6746126.37124.502.3237,4880.00%
2021/09/1032.3122.2850.3123.47125.50-18246,873-0.01%
2021/09/0946.1120.5335.2120.83121.5010.9257,3510.00%
2021/09/0886120.3549120.68122.0037263,3810.01%
2021/09/07109.1119.94152.4120.87120.50-43.3272,442-0.02% 大買/大賣/
2021/09/0667.8116.5746.5115.41113.0021.3276,2980.01%
2021/09/0357.7121.99101.9121.35120.50-44.2281,059-0.02% 大賣/
2021/09/0237.1123.9737.9125.83126.00-0.8284,2160.00%
2021/09/01108.2128.24124.6128.60125.00-16.4287,620-0.01% 大買/大賣/
2021/08/3129.1132.9331.2132.17133.50-2.1289,4360.00%
2021/08/306.2137.1222.4138.33136.00-16.2296,177-0.01%
2021/08/2773.5137.5649.1137.86137.0024.5301,7570.01%
2021/08/2656.4136.9060137.28140.00-3.7307,3550.00%
2021/08/2555.1135.3061.1136.24138.50-6313,1620.00%
2021/08/24131.5138.81107.2137.90134.5024.3317,7420.01% 大買/大賣/
2021/08/2358.2140.3585.4140.43139.50-27.2322,119-0.01%
2021/08/20109.3129.2392.1129.10130.5017.2325,6440.01% 大買/
2021/08/19295.3132.12230.1131.09126.5065.2335,1330.02% 大買/大賣/
2021/08/1896.2128.82166.1132.61136.50-69.9341,307-0.02% 大賣/
2021/08/1775127.5474.6127.51124.500.4345,7470.00%
2021/08/1697.9131.7156.3131.68126.0041.6353,2070.01%
2021/08/13240.2136.78221.1136.05133.0019.1356,9260.01% 大買/大賣/
2021/08/1254.3127.36111.9128.20133.50-57.6361,288-0.02% 大賣/
2021/08/1126.2119.124123.50125.0022.2362,2980.01%
2021/08/108130.6900.00130.008366,3500.00%
2021/08/090.1132.502134.00132.50-1.9375,3550.00%
2021/08/060132.509.1133.42131.00-9.1385,8190.00%
2021/08/057.3125.628126.00125.50-0.7394,9450.00%
2021/08/043.1129.188.1130.19129.00-5400,6260.00%
2021/08/033.3124.427.4125.44126.00-4.1409,2860.00%
2021/08/027.3115.7011.5115.63120.00-4.2416,1500.00%
2021/07/3027.2123.356.1132.85117.0021.1423,5210.00%
2021/07/296121.4219.2128.18129.50-13.2430,6170.00%
2021/07/28229.2118.02241.3117.52118.00-12.1438,2420.00% 大買/大賣/
2021/07/27166.1126.23150.7126.73122.5015.4443,4520.00% 大買/大賣/
2021/07/26131.1141.38122.1141.37136.009443,1880.00% 大買/大賣/
2021/07/23190141.95262.8143.03145.50-72.9444,634-0.02% 大買/大賣/
2021/07/22161.1143.37194.3142.04140.50-33.2444,272-0.01% 大買/大賣/
2021/07/21263.3164.13191.9162.96153.5071.5443,3470.02% 大買/大賣/
2021/07/20233.7177.23246178.26170.50-12.3438,4850.00% 大買/大賣/
2021/07/19214.2193.33129191.78188.0085.3437,4980.02% 大買/大賣/
2021/07/16378.1187.22335.1188.54188.0043431,8900.01% 大買/大賣/
2021/07/15166.2171.95216.5173.09179.00-50.3421,928-0.01% 大買/大賣/
2021/07/14304.9171.70252.7170.15163.0052.2415,5790.01% 大買/大賣/
2021/07/13367.9185.83483188.53176.00-115404,074-0.03% 大買/大賣/鉅額交易
2021/07/12223.4201.04254.4201.49195.50-31395,926-0.01% 大買/大賣/
2021/07/09370.6204.81243.9205.14195.50126.7387,8450.03% 大買/大賣/鉅額交易
2021/07/08397.1211.08523.8209.33216.50-126.7379,248-0.03% 大買/大賣/鉅額交易
2021/07/07443.4216.52400.4213.69210.0043.1368,9180.01% 大買/大賣/
2021/07/0687.6209.85213214.29216.50-125.4359,596-0.03% 大賣/鉅額交易
2021/07/0559.7189.3476.6186.94197.00-17353,7120.00%
2021/07/0259.9191.4751191.20191.008.9356,8440.00%
2021/07/01104.7192.1854.9193.73196.0049.9356,8790.01% 大買/
2021/06/30134.5178.8539.3177.23182.5095.2356,5190.03% 大買/
2021/06/29132.1166.1363.5165.55166.0068.6356,3540.02% 大買/
2021/06/2860.9162.6572.3164.28166.00-11.3356,0360.00%
2021/06/2557.2151.2036.8150.71151.0020.4355,3080.01%
2021/06/2443.5142.8843.8140.50149.00-0.3355,0620.00%
2021/06/23107.5143.45100141.75139.507.5354,5320.00% 大買/
2021/06/2286.5158.9377156.75154.509.5353,0740.00%
2021/06/21342.4157.99238.5158.39158.50103.9352,2240.03% 大買/大賣/鉅額交易
2021/06/18321.8146.06312.8146.50149.509.1343,2650.00% 大買/大賣/
2021/06/17179131.43190.7132.57140.50-11.7335,1230.00% 大買/大賣/
2021/06/16372.1133.14333.5133.61130.0038.6333,8030.01% 大買/大賣/
2021/06/15135.2122.85189.1124.08127.50-53.9325,696-0.02% 大買/大賣/
2021/06/11119.2116.03253.7116.18116.00-134.6322,158-0.04% 大買/大賣/鉅額交易
2021/06/09111.9114.41223.1114.97113.00-111.2317,997-0.03% 大買/大賣/鉅額交易
2021/06/0879.5110.98144.2111.37114.50-64.7317,367-0.02% 大賣/
2021/06/07378.1109.81189.1107.42107.00189316,1380.06% 大買/大賣/鉅額交易
2021/06/04144.1116.20142.5116.30115.501.6310,4730.00% 大買/大賣/
2021/06/03304.4114.88297.3114.97112.507.1305,8150.00% 大買/大賣/
2021/06/02388.5113.52325.2114.13111.0063.4300,4910.02% 大買/大賣/
2021/06/01267.9107.96224.6106.82112.5043.3294,1110.01% 大買/大賣/
2021/05/31269.3108.94304.1107.40102.50-34.8289,013-0.01% 大買/大賣/
2021/05/28332.5107.70323.2107.82108.009.4284,1710.00% 大買/大賣/
2021/05/27272.4101.79272.6102.37103.00-0.2282,3400.00% 大買/大賣/
2021/05/26345.395.46345.894.2098.80-0.5273,1760.00% 大買/大賣/
2021/05/2536890.92439.791.6091.00-71.7264,602-0.03% 大買/大賣/
2021/05/24458.595.12431.895.0993.1026.7258,7620.01% 大買/大賣/
2021/05/2129788.90311.489.7391.80-14.5254,732-0.01% 大買/大賣/
2021/05/20432.283.8236683.3883.5066.2249,5010.03% 大買/大賣/
2021/05/19206.178.1818178.6680.5025.1240,6790.01% 大買/大賣/
2021/05/1889.271.43197.171.5073.20-107.8240,357-0.04% 大賣/鉅額交易
2021/05/17173.370.22222.869.7566.60-49.5239,398-0.02% 大買/大賣/
2021/05/14266.176.28363.377.9374.00-97.2231,834-0.04% 大買/大賣/
2021/05/13268.581.63431.780.3179.20-163.1223,617-0.07% 大買/大賣/鉅額交易
2021/05/12270.391.83202.792.4187.9067.6219,8370.03% 大買/大賣/
2021/05/11422.8100.0341299.1497.6010.8217,3330.00% 大買/大賣/
2021/05/10250.996.70241.697.34100.509.4211,0210.00% 大買/大賣/
2021/05/07376.787.48351.586.6091.5025.2205,6690.01% 大買/大賣/
2021/05/0633986.8133086.3484.309199,9800.00% 大買/大賣/
2021/05/05239.483.28231.783.5387.007.7194,1880.00% 大買/大賣/
2021/05/04476.885.63466.685.0880.0010.2188,1430.01% 大買/大賣/
2021/05/035886.60205.587.0787.70-147.4178,164-0.08% 大賣/鉅額交易
2021/04/29237.874.98186.376.0379.8051.5176,2000.03% 大買/大賣/
2021/04/28289.975.13246.374.9875.0043.6175,0650.02% 大買/大賣/
2021/04/27216.170.58274.270.6472.00-58.2173,347-0.03% 大買/大賣/
2021/04/2670.164.2457.465.6066.4012.7173,1320.01%
2021/04/23338.160.5323859.2760.40100171,0130.06% 大買/大賣/
2021/04/2258.463.922862.9059.6030.4164,4960.02%
2021/04/2137.260.30162.0062.7036.2164,0160.02%
2021/04/201455.1219.254.8657.00-5.2164,1030.00%
2021/04/1981.254.452955.2555.0052.1164,4050.03%
2021/04/162350.451747.5950.606164,1000.00%
2021/04/155946.861746.8146.7042164,5100.03%
2021/04/142643.9919.543.1645.506.5164,5830.00%
2021/04/133546.902545.9344.8010164,6330.01%
2021/04/128.146.1110245.7146.10-93.9164,629-0.06% 大賣/
2021/04/0961.342.408242.9642.75-20.7165,508-0.01%
2021/04/0815446.507846.4646.2076166,0410.05% 大買/
2021/04/0746.245.7016.745.1346.3529.5163,3150.02%
2021/04/0637.443.6252.643.6644.15-15.2167,064-0.01%
2021/04/0138.139.5013.839.3340.1524.3166,9290.01%
2021/03/314737.3229.237.1837.7017.9168,6100.01%
2021/03/3034.135.0715.235.0235.4018.9170,8520.01%
2021/03/2926.935.2840.434.9735.25-13.5173,799-0.01%
2021/03/268633.882533.6334.0061177,6130.03%
2021/03/2520.132.691132.8432.509.1180,5260.01%
2021/03/2446.233.082133.0633.8025.2183,1900.01%
2021/03/2345.234.12114.835.0033.50-69.6183,605-0.04% 大賣/
2021/03/22238.535.76404.435.3235.85-165.9183,839-0.09% 大買/大賣/鉅額交易
2021/03/19309.932.64356.132.7532.60-46.2183,461-0.03% 大買/大賣/
2021/03/1893.431.687331.6831.9020.4179,5190.01%
2021/03/1730730.8911030.9731.30197178,1010.11% 大買/大賣/鉅額交易
2021/03/16186.130.4516530.2930.0521.1175,7230.01% 大買/大賣/
2021/03/15194.330.3787.830.5731.30106.5173,9290.06% 大買/鉅額交易
2021/03/1212229.36122.929.2929.15-0.9171,5980.00% 大買/大賣/
2021/03/11234.228.8015729.1928.1077.2167,3390.05% 大買/大賣/
2021/03/109927.8811828.0928.00-19164,597-0.01% 大賣/
2021/03/093427.005027.1227.60-16162,088-0.01%
2021/03/0822726.9630526.8426.80-78160,756-0.05% 大買/大賣/
2021/03/0562.126.339526.3426.05-32.9159,337-0.02%
2021/03/048027.0512426.8826.60-44158,383-0.03% 大賣/
2021/03/03123.327.00299.526.9527.60-176.2157,418-0.11% 大買/大賣/鉅額交易
2021/03/0218728.89252.427.8227.10-65.4155,628-0.04% 大買/大賣/
2021/02/26132.428.2794.128.3729.0038.3151,0020.03% 大買/
2021/02/2521628.7213228.7228.5084148,5920.06% 大買/大賣/
2021/02/2414128.7635828.6627.90-217146,173-0.15% 大買/大賣/鉅額交易
2021/02/23280.429.00223.828.5928.2556.6142,7440.04% 大買/大賣/
2021/02/229628.0011327.9828.15-17136,924-0.01% 大賣/
2021/02/19109.725.2710825.1825.601.7134,8000.00% 大買/大賣/
2021/02/1819624.93162.325.2625.5533.7132,5330.03% 大買/大賣/
2021/02/175622.58152.222.2323.65-96.2127,312-0.08% 大賣/
2021/02/0536.221.686421.6821.50-27.8124,684-0.02%
2021/02/0425.421.787821.7621.95-52.6124,262-0.04%
2021/02/03167.721.668721.7121.6080.7123,5870.07% 大買/
2021/02/0241.320.383420.5020.957.3119,7740.01%
2021/02/0160.319.20145.919.1919.05-85.6118,145-0.07% 大賣/
2021/01/294119.842720.2019.7514116,5690.01%
2021/01/284020.924320.8320.70-3115,4880.00%
2021/01/273021.12621.3320.8024114,2600.02%
2021/01/2635.122.18922.8621.6026.1112,5830.02%
2021/01/257823.2183.323.2423.00-5.3110,6420.00%
2021/01/22110.221.7665.721.8422.6044.5108,1880.04% 大買/
2021/01/2177.921.2910121.5620.85-23.1105,576-0.02% 大賣/
2021/01/2051.220.7719521.0020.20-143.8101,734-0.14% 大賣/鉅額交易
2021/01/19118.723.654523.2621.8573.797,7640.08% 大買/
2021/01/180.423.70722.7123.80-6.693,141-0.01%
2021/01/151723.501723.3523.35092,6750.00%
2021/01/143025.98526.1525.902592,3220.03%
2021/01/13725.161624.6824.00-991,662-0.01%
2021/01/123125.711325.7825.701890,9250.02%
2021/01/112228.233028.2128.55-890,036-0.01%
2021/01/0817.526.424126.8227.30-23.589,573-0.03%
2021/01/07625.951225.9525.95-688,545-0.01%
2021/01/0645.330.435529.8528.80-9.787,849-0.01%
2021/01/0525.531.102730.7232.00-1.587,0950.00%
2021/01/0458.631.2639.131.6232.1519.586,4040.02%
2020/12/3170.928.3831.628.3329.2539.384,8640.05%
2020/12/3058.727.1179.626.6427.50-2183,413-0.03%
2020/12/29240.327.5965.526.8627.90174.881,7790.21% 大買/鉅額交易
2020/12/287524.39625.1725.406976,8440.09%
2020/12/256222.7790.523.0723.10-28.575,571-0.04%
2020/12/247220.32109.920.3521.00-37.972,724-0.05% 大賣/
2020/12/236018.7870.319.1620.40-10.369,285-0.01%
2020/12/22195.319.0546319.1218.55-267.765,900-0.41% 大買/大賣/鉅額交易
2020/12/219118.10122.518.7818.95-31.561,267-0.05% 大賣/
2020/12/184816.64164.516.6417.25-116.557,813-0.20% 大賣/鉅額交易
2020/12/17815.752615.6315.70-1854,615-0.03%
2020/12/1635.515.872415.8515.8511.553,4290.02%
2020/12/1583.515.6872.115.7215.5511.451,4430.02%
2020/12/14714.0620.114.6015.05-13.147,680-0.03%
2020/12/1150.613.9216213.7713.70-111.445,914-0.24% 大賣/鉅額交易
2020/12/103514.40814.5414.352744,3950.06%
2020/12/092514.3320.314.4014.404.743,3180.01%
2020/12/082313.7013213.7214.05-10941,790-0.26% 大賣/鉅額交易
2020/12/071812.776012.9512.85-4239,863-0.11%
2020/12/04312.705412.7612.85-5139,614-0.13%
2020/12/035012.87613.1212.754439,8360.11%
2020/12/024612.962013.0212.902639,9830.07%
2020/12/0110312.922312.9513.058039,7730.20% 大買/
2020/11/309313.47313.4813.259039,1860.23%
2020/11/273113.5825.113.5513.605.938,7990.02%
2020/11/263413.56813.7713.552639,0240.07%
2020/11/252813.403113.3213.60-337,940-0.01%
2020/11/243413.072213.2213.051236,5030.03%
2020/11/234112.94129.112.9713.00-88.136,077-0.24% 大賣/
2020/11/202412.621112.8012.801336,0610.04%
2020/11/1912612.73512.8012.7512135,8910.34% 大買/鉅額交易
2020/11/182213.004512.7113.00-2335,285-0.07%
2020/11/175112.265312.5212.50-234,088-0.01%
2020/11/162812.531012.4912.501833,5070.05%
2020/11/136912.583,080.312.3012.50-3,011.332,987-9.13% 大賣/鉅額交易
2020/11/124812.642112.7912.352732,1920.08%
2020/11/117913.0236.912.9613.5542.131,0690.14%
2020/11/108113.7593.113.4513.60-12.129,680-0.04%
2020/11/0911813.6827.313.7614.1090.727,9770.32% 大買/
2020/11/063612.523512.6412.90126,4360.00%
2020/11/054212.26712.3612.253525,7730.14%
2020/11/041012.082511.8712.50-1525,082-0.06%
2020/11/031011.572611.7811.75-1624,036-0.07%
2020/11/024511.544311.7411.60223,6240.01%
2020/10/3080.311.483411.7811.5046.323,0970.20%
2020/10/291910.992911.3111.60-1022,271-0.04%
2020/10/284411.621611.7811.452821,5990.13%
2020/10/277211.671.111.8412.0070.920,8980.34%
2020/10/262111.6076.211.8412.10-55.219,703-0.28%
2020/10/23510.733010.6311.00-2517,875-0.14%
2020/10/222310.3600.0010.452317,3490.13%
2020/10/211110.52110.5510.551017,2690.06%
2020/10/20610.381010.5610.60-417,162-0.02%
2020/10/19510.47210.6310.45316,9700.02%
2020/10/161410.60210.6510.401216,8240.07%
2020/10/15710.39110.4010.40616,5130.04%
2020/10/14110.0500.0010.20116,2270.01%
2020/10/1300.001010.2110.25-1016,135-0.06%
2020/10/12209.8600.0010.002015,8310.13%
2020/10/083910.0100.0010.053915,7450.25%
2020/10/0700.0013010.3010.20-13015,616-0.83% 大賣/鉅額交易
2020/10/062110.054610.1010.15-2515,419-0.16%
2020/10/05209.9779.9610.151315,2480.09%
2020/09/30109.6019.779.70914,9690.06%
2020/09/29179.574.49.749.6112.614,9020.08%
2020/09/28169.5469.699.451014,7800.07%
2020/09/2529.19.2989.569.7521.114,6200.14%
2020/09/24179.1719.089.011614,3030.11%
2020/09/23349.7449.589.443014,1230.21%
2020/09/228410.00310.009.978113,8680.58%
2020/09/18109.9000.009.881013,5300.07%
2020/09/174259.95309.959.9139513,4292.94% 大買/鉅額交易
2020/09/16449.8939.859.814113,2830.31%
2020/09/141,83810.231110.1310.101,82712,85414.21% 大買/鉅額交易
2020/09/111010.682410.4510.20-1412,460-0.11%
2020/09/10211.20111.1010.95111,7890.01%
2020/09/09311.1700.0011.30311,4700.03%
2020/09/083411.42411.3111.253011,1740.27%
2020/09/071212.032211.8811.95-1010,524-0.10%
2020/09/04611.131211.0711.50-69,850-0.06%
2020/09/03210.9800.0011.0529,3630.02%
2020/09/021510.55510.6311.00108,9000.11%
2020/09/011010.66610.6810.6048,3770.05%
2020/08/3119.68110.1010.1007,5630.00%
2020/08/2800.0029.229.21-27,152-0.03%
2020/08/2779.42129.429.36-56,942-0.07%
2020/08/26149.2649.469.61106,3740.16%
2020/08/2500.005.88.518.74-5.85,435-0.11%
2020/08/2457.8257.907.9505,0580.00%
2020/08/2100.0047.957.84-44,964-0.08%
2020/08/2028.1978.187.67-54,796-0.10%
2020/08/1918.5868.338.24-54,517-0.11%
2020/08/1810.18.455.48.418.434.64,3530.11%
2020/08/1788.59208.438.62-124,208-0.29%
2020/08/14168.1288.408.5983,9690.20%
2020/08/1377.9567.937.8913,4910.03%
2020/08/123.17.45147.457.69-10.93,270-0.33%
2020/08/1147.5512.67.647.81-8.62,909-0.29%
2020/08/10126.79107.107.1022,4370.08%
2020/08/0600.001.16.426.38-1.12,167-0.05%
2020/07/2926.3026.266.2402,2280.00%
2020/07/2100.0026.376.34-22,904-0.07%
2020/07/1700.002806.366.31-2802,923-9.58% 大賣/鉅額交易
2020/07/1416.3500.006.3412,9850.03%
2020/07/1300.0026.416.40-23,002-0.07%
2020/07/0900.0016.586.57-13,114-0.03%
2020/07/0200.00206.446.45-203,143-0.64%
2020/07/0116.4500.006.4513,1190.03%
2020/06/2926.4600.006.4723,1340.06%
2020/06/22116.6000.006.59113,1670.35%
2020/06/093006.8700.006.893003,4118.79% 大買/鉅額交易
2020/05/2956.5476.486.50-23,313-0.06%
2020/05/2800.0016.546.53-13,287-0.03%
2020/05/2600.0026.606.61-23,299-0.06%
2020/05/2100.0026.836.83-23,236-0.06%
2020/05/2036.4500.006.4033,1170.10%
2020/05/1900.0026.466.45-23,125-0.06%
2020/05/180.56.3200.006.360.53,1530.02%
2020/05/1576.3500.006.3273,2010.22%
2020/05/1326.2900.006.5923,1770.06%
2020/05/0816.3400.006.3713,1190.03%
2020/05/0716.40246.406.38-233,107-0.74%
2020/05/0686.3500.006.3683,1060.26%
2020/05/0576.4446.556.4333,0900.10%
2020/04/30126.7400.006.77122,9830.40%
2020/04/2926.36126.576.79-102,847-0.35%
2020/04/28106.2200.006.25102,6040.38%
2020/04/2100.0015.505.40-12,429-0.04%
2020/04/1710.15.4600.005.4110.12,3460.43%
2020/04/1535.4400.005.4732,2790.13%
2020/04/0915.4000.005.4512,0810.05%
2020/03/2600.0025.265.25-21,915-0.10%
2020/03/2555.1800.005.1551,9190.26%
2020/03/1824.9300.004.9621,7260.12%
2020/03/1700.0054.994.95-51,673-0.30%
2020/03/1216.3000.006.1911,4800.07%
2020/03/1116.6100.006.5511,4290.07%
2020/03/0946.6600.006.5841,3990.29%
2020/03/0626.8400.006.8121,3880.14%
2020/03/0316.8100.006.7811,4730.07%
2020/03/0216.7500.006.7711,4760.07%
2020/02/2726.8700.006.9321,4650.14%
2020/02/1900.0017.187.21-11,463-0.07%
2020/02/1800.0026.946.99-21,442-0.14%
2020/02/1216.5400.006.5311,4180.07%
2020/02/1126.5300.006.4721,4150.14%
2020/02/1016.4700.006.4811,4060.07%
2020/02/0600.0056.686.68-51,384-0.36%
2020/01/3126.6900.006.7721,3230.15%
2020/01/1427.2537.247.22-11,213-0.08%
2020/01/1000.000.27.187.23-0.21,220-0.02%
2020/01/0600.0017.347.26-11,267-0.08%
2019/12/2700.000.47.157.20-0.41,283-0.03%
2019/12/2600.0017.257.23-11,284-0.08%
2019/12/2537.2200.007.2431,2940.23%
2019/12/20207.2300.007.23201,3301.50%
2019/12/1927.3300.007.3121,3110.15%
2019/11/2617.0600.007.0511,2030.08%
2019/11/2217.0400.007.0511,1900.08%
2019/11/1900.0007.007.0201,1820.00%
2019/11/1827.0200.007.0721,1940.17%
2019/11/1537.2300.007.2231,1510.26%
2019/11/0400.0017.597.59-11,248-0.08%
2019/10/2827.7100.007.6921,3440.15%
2019/10/1800.0037.657.64-31,669-0.18%
2019/10/1537.5300.007.5332,0010.15%
2019/10/1427.5400.007.6022,0880.10%
2019/10/0317.6600.007.6512,1440.05%
2019/09/2317.9300.007.9412,3590.04%
2019/09/1717.9200.007.8812,3580.04%
2019/09/1117.9900.007.9612,3890.04%
2019/09/0918.0100.008.0112,4100.04%
2019/09/0618.0400.008.0312,4430.04%
2019/09/0428.0000.008.0522,4360.08%
2019/08/2018.0100.007.9712,4340.04%
2019/08/0218.4800.008.4812,4060.04%
2019/07/3000.0018.818.86-12,385-0.04%
2019/07/2518.9100.008.9812,3570.04%
2019/07/2418.8400.008.9012,3260.04%
2019/07/1600.0038.788.89-31,783-0.17%
2019/07/1100.0018.658.72-11,722-0.06%
2019/07/0400.0018.488.54-11,629-0.06%
2019/06/2800.00208.128.16-201,535-1.30%
2019/06/1800.0018.178.11-11,583-0.06%
2019/06/1318.0000.007.9811,5710.06%
2019/06/0318.0100.008.0311,6230.06%
2019/05/2818.0000.008.0611,7080.06%
2019/05/1638.1818.208.1221,8060.11%
2019/05/1518.2700.008.3011,7680.06%
2019/05/1000.0018.588.48-11,754-0.06%
2019/05/0818.6300.008.6411,7580.06%
2019/04/2278.9800.008.9371,7320.40%
2019/04/1900.0068.908.89-61,700-0.35%
2019/03/2928.6000.008.6521,6510.12%
2019/03/2228.8600.008.8421,9060.10%
2019/02/2600.0039.259.19-32,388-0.13%
2019/02/1400.0018.818.82-12,299-0.04%
2019/01/3058.9300.008.9452,3870.21%
2019/01/2400.0038.928.95-32,470-0.12%
2019/01/09108.8400.008.87103,0310.33%
2018/12/2239.0000.008.9933,1540.10%
2018/12/1859.2900.009.2153,1580.16%
2018/12/1058.6500.008.6852,8710.17%
2018/12/03109.0500.009.00102,7860.36%
2018/11/2819.1200.009.1912,5970.04%
2018/11/2700.0028.809.00-22,525-0.08%
2018/11/2258.5000.008.4852,4100.21%
2018/11/2100.0038.458.56-32,397-0.13%
2018/11/1418.2900.008.3012,4250.04%
2018/11/1300.00158.178.27-152,442-0.61%
2018/11/0988.3500.008.3182,4930.32%
2018/11/02108.4900.008.45102,6110.38%
2018/11/0118.5000.008.5512,6000.04%
2018/10/3100.0038.478.54-32,594-0.12%
2018/10/3038.0500.008.3032,5810.12%
2018/10/25218.3700.008.38212,5240.83%
2018/10/2328.7058.788.66-32,480-0.12%
2018/10/22208.9300.008.90202,4510.82%
2018/10/1800.0037.828.37-32,252-0.13%
2018/10/1500.0037.587.56-32,216-0.14%
2018/10/1247.2727.457.4322,2120.09%
2018/10/1117.6000.007.5812,1460.05%
2018/10/0500.0068.458.45-62,080-0.29%
2018/10/0458.5300.008.5152,0740.24%
2018/10/0218.7200.008.6212,0840.05%
2018/09/2700.0018.808.82-12,140-0.05%
2018/09/2500.000.18.648.65-0.12,1120.00%
2018/09/19108.7900.008.77102,2370.45%
2018/09/1200.00128.598.55-122,468-0.49%
2018/09/1000.0018.478.45-12,504-0.04%
2018/09/070.58.5500.008.600.52,5370.02%
2018/09/0518.6600.008.6412,6780.04%
2018/08/3000.0008.848.8503,0130.00%
2018/08/2100.00238.638.69-233,508-0.66%
2018/08/150.58.5000.008.500.53,6230.01%
2018/08/1318.6000.008.6213,7320.03%
2018/07/2000.0019.119.14-14,520-0.02%
2018/07/1919.0500.009.0914,5080.02%
2018/07/0900.0028.778.78-24,625-0.04%
2018/07/0300.00108.888.90-104,620-0.22%
2018/06/2918.8500.009.0014,5920.02%
2018/06/2728.9919.158.9814,5600.02%
2018/06/2600.00149.109.22-144,471-0.31%
2018/06/2529.4200.009.3324,4100.05%
2018/06/15149.9200.009.76144,4070.32%
2018/06/1400.0049.919.89-44,375-0.09%
2018/06/1319.9100.009.7914,3790.02%
2018/06/1200.0049.679.88-44,309-0.09%
2018/06/0519.4200.009.4214,1600.02%
2018/06/0429.4519.409.4214,1240.02%
2018/05/3100.0059.459.49-54,053-0.12%
2018/05/3019.3400.009.4214,0560.02%
2018/05/2900.0029.709.48-24,162-0.05%
2018/05/2800.0019.769.75-14,399-0.02%
2018/05/2119.2000.009.1914,5670.02%
2018/05/1700.0029.389.29-24,805-0.04%
2018/05/1529.6200.009.6224,9550.04%
2018/05/1459.8100.009.6155,1610.10%
2018/05/10110.4000.0010.3514,9240.02%
2018/05/0800.00110.5010.40-14,930-0.02%
2018/05/07310.45310.6510.4004,9480.00%
2018/05/0300.00110.4010.40-14,871-0.02%
2018/04/303110.386.610.3510.3024.45,0190.49%
2018/04/26510.2000.0010.0555,0300.10%
2018/04/2400.00110.3010.10-15,118-0.02%
2018/04/16510.5000.0010.5555,4570.09%
2018/04/100.410.3000.0010.350.45,9630.01%
2018/04/03210.4000.0010.4027,2800.03%
2018/03/30110.4500.0010.4517,5640.01%
2018/03/26110.45210.3510.35-17,685-0.01%
2018/03/22210.7500.0010.7027,6460.03%
2018/03/21310.8500.0010.8037,6380.04%
2018/03/20310.9000.0010.9037,6390.04%
2018/03/1900.001511.0910.95-157,698-0.19%
2018/03/16310.8500.0010.8037,6770.04%
2018/03/0900.00210.9510.90-27,874-0.03%
2018/03/0800.00110.7510.65-17,904-0.01%
2018/03/07310.6300.0010.6038,1670.04%
2018/03/06310.8000.0010.7038,3620.04%
2018/03/0500.00110.9010.90-18,755-0.01%
2018/03/02311.10111.1511.0528,7470.02%
2018/03/01111.15910.9111.30-88,897-0.09%
2018/02/27510.49410.5010.4018,6170.01%
2018/02/26110.2000.0010.1518,4710.01%
2018/02/2300.00110.1510.15-18,441-0.01%
2018/02/2200.000.710.1510.15-0.78,455-0.01%
2018/02/21510.1000.0010.1558,4860.06%
2018/02/09139.5900.009.80138,4110.15%
2018/02/08410.2000.0010.2048,1470.05%
2018/02/07410.7000.0010.5548,0010.05%
2018/02/06611.02111.1510.6057,9230.06%
2018/02/0500.003011.4011.40-307,757-0.39%
2018/01/313011.5500.0011.60307,9870.38%
2018/01/240.411.8000.0011.900.48,2210.01%
2018/01/23111.6000.0011.6018,1320.01%
2018/01/2200.00111.8011.75-18,333-0.01%
2018/01/1900.003111.9011.80-318,295-0.37%
2018/01/11112.2000.0011.9018,5090.01%
2018/01/05312.40312.3512.3008,3330.00%
2018/01/0400.003012.1512.15-308,213-0.37%
2018/01/034612.4000.0012.15468,1620.56%
2018/01/0222.212.391312.4612.409.28,0470.11%
台驊第3季每股純益2.29元UDN聯合新聞網－26天前
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
台驊財報／前三季EPS 達7.02元 全年獲利無法突破去年UDN聯合新聞網－26天前
台驊（2636）控股集團2024年前三季獲利因為去年同期有陽明的高額股利挹注，所以今年全年獲利無法突破去年，受惠於全球海......詳全文
金融守護論壇11月19日登場 林志潔：重視失智者金融扶持UDN聯合新聞網－2024/10/29
台灣在2025年將邁入超高齡社會，陽明交大教授林志潔表示，關於失智者金融權益保障，美、英、日都有類似政策，考量到未來失智......詳全文
陽明 相關文章