萬海 (2615)-元大-景美券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8.1	75.73	76.10	-8.1	25,566	-0.03%
2025/01/20	1	74.50	0.2	75.10	74.70	0.9	26,044	0.00%
2025/01/17	1	76.40	0	0.00	76.60	1	26,171	0.00%
2025/01/16	2	76.50	1	76.40	76.40	1	26,338	0.00%
2025/01/15	1.1	78.34	0	0.00	77.50	1.1	26,732	0.00%
2025/01/13	1.1	78.36	2.1	77.71	77.90	-1	27,379	0.00%
2025/01/10	3	79.83	13	78.90	80.90	-10	27,816	-0.04%
2025/01/09	11.2	80.20	13	80.45	80.00	-1.8	27,955	-0.01%
2025/01/08	0	84.40	0	0.00	84.00	0	27,772	0.00%
2025/01/03	10	85.79	8	84.91	84.70	2	28,289	0.01%
2025/01/02	3	83.93	4.2	83.76	83.60	-1.1	28,397	0.00%
2024/12/31	2.1	80.41	2	80.90	81.10	0.1	29,104	0.00%
2024/12/30	1	80.60	0	0.00	80.50	1	29,846	0.00%
2024/12/27	3	81.56	2	81.10	81.00	1	30,878	0.00%
2024/12/26	3	82.47	0	0.00	82.30	3	32,117	0.01%
2024/12/25	2	82.40	2	82.90	83.00	0	33,461	0.00%
2024/12/24	0	0.00	0	82.90	82.10	0	35,582	0.00%
2024/12/23	2.1	81.50	0	81.80	82.00	2.1	37,935	0.01%
2024/12/20	1	81.20	2	81.70	82.30	-1	39,416	0.00%
2024/12/19	2	80.55	2	81.15	80.80	0	39,558	0.00%
2024/12/18	3.1	80.93	0	0.00	81.40	3.1	39,566	0.01%
2024/12/17	0.1	81.61	1	81.00	82.20	-0.9	39,561	0.00%
2024/12/16	2.3	80.19	10	80.30	79.60	-7.7	39,607	-0.02%
2024/12/13	5	82.42	8	82.56	82.20	-3	39,400	-0.01%
2024/12/12	10	82.13	5.4	82.39	81.70	4.6	39,349	0.01%
2024/12/11	6	83.98	0.5	83.05	82.90	5.5	39,300	0.01%
2024/12/10	17	86.23	14	86.13	84.50	3	39,332	0.01%
2024/12/09	40	88.23	33	88.02	86.10	7	39,141	0.02%
2024/12/06	10	84.74	1	84.00	84.00	9	38,433	0.02%
2024/12/05	2.4	85.28	5	84.50	84.20	-2.6	38,372	-0.01%
2024/12/04	1	86.00	0	0.00	86.30	1	38,376	0.00%
2024/12/03	1.2	86.05	1	86.70	86.10	0.2	38,502	0.00%
2024/12/02	1.1	84.08	0	0.00	83.40	1.1	38,342	0.00%
2024/11/29	10	83.82	7	83.59	83.00	3	38,473	0.01%
2024/11/28	4	84.98	3	84.53	83.80	1	38,680	0.00%
2024/11/27	3.2	86.15	4.5	85.75	84.50	-1.3	38,470	0.00%
2024/11/26	17	90.59	13	91.04	89.70	4	37,910	0.01%
2024/11/25	11	92.03	33.1	92.59	90.70	-22.1	37,921	-0.06%
2024/11/22	25	93.77	2.7	93.94	93.60	22.3	37,730	0.06%
2024/11/21	40.2	96.94	54.8	96.88	95.80	-14.6	37,298	-0.04%
2024/11/20	45.5	95.79	32.4	96.48	94.80	13.1	36,322	0.04%
2024/11/19	13	92.57	11.3	92.99	93.30	1.7	35,041	0.00%
2024/11/18	20	91.19	28	91.53	90.90	-8	34,756	-0.02%
2024/11/15	7.2	91.05	7	91.55	90.50	0.2	34,624	0.00%
2024/11/14	6.2	90.95	3.3	91.05	89.80	2.9	34,403	0.01%
2024/11/13	15	91.61	31.3	90.86	90.60	-16.3	34,579	-0.05%
2024/11/12	44.4	93.63	40	92.41	91.30	4.4	34,754	0.01%
2024/11/11	42.3	94.45	41	93.85	94.30	1.3	34,807	0.00%
2024/11/08	45.7	94.30	32.3	94.76	93.70	13.4	34,755	0.04%
2024/11/07	24.4	91.27	22.7	91.06	91.80	1.7	34,903	0.00%
2024/11/06	24.4	94.26	39	94.22	93.60	-14.6	34,962	-0.04%
2024/11/05	23.8	94.01	37.2	94.44	94.70	-13.4	35,337	-0.04%
2024/11/04	114.6	94.38	94.5	92.31	89.80	20.1	34,898	0.06%	大買/
2024/11/01	25	89.75	46.6	91.21	94.20	-21.6	33,867	-0.06%
2024/10/30	11	86.44	9	87.04	85.70	2	33,326	0.01%
2024/10/29	63	87.11	41	87.07	85.70	22	33,492	0.07%
2024/10/28	18.1	88.64	10	87.91	88.60	8.1	33,530	0.02%
2024/10/25	9	87.36	9.3	87.13	86.90	-0.3	33,429	0.00%
2024/10/24	26	86.44	20.2	86.53	86.00	5.8	33,446	0.02%
2024/10/23	42	88.37	20.2	87.86	87.70	21.8	33,445	0.07%
2024/10/22	18.1	88.44	20.4	88.22	87.60	-2.3	33,552	-0.01%
2024/10/21	6.1	87.65	14.4	87.84	87.90	-8.3	33,427	-0.02%
2024/10/18	14.2	85.72	17	85.56	85.30	-2.8	33,412	-0.01%
2024/10/17	13	85.84	9.1	85.86	86.40	4	33,275	0.01%
2024/10/16	13	82.95	6	83.02	82.20	7	32,997	0.02%
2024/10/15	3.1	81.90	1	81.10	81.10	2.1	33,039	0.01%
2024/10/14	1	81.81	3	81.87	82.00	-2	33,346	-0.01%
2024/10/11	2.1	83.32	1	83.90	83.00	1.1	33,454	0.00%
2024/10/09	9.5	83.68	12	83.15	83.00	-2.5	33,604	-0.01%
2024/10/08	8.1	86.44	8.1	86.24	85.50	0	33,639	0.00%
2024/10/07	22.1	86.91	37	86.27	85.70	-14.9	33,858	-0.04%
2024/10/04	27.1	89.65	47.3	90.07	89.30	-20.2	33,872	-0.06%
2024/10/01	19.6	99.93	32.1	99.59	99.20	-12.5	33,637	-0.04%
2024/09/30	62.5	100.41	39.7	99.11	98.00	22.8	32,958	0.07%
2024/09/27	142.7	106.86	138.6	106.81	107.50	4.2	32,265	0.01%	大買/大賣/
2024/09/26	178.8	104.55	194.2	103.44	102.00	-15.3	31,422	-0.05%	大買/大賣/
2024/09/25	190	96.22	192.2	97.22	99.70	-2.2	30,038	-0.01%	大買/大賣/
2024/09/24	25	87.83	33.4	88.77	90.70	-8.3	27,949	-0.03%
2024/09/23	10	82.27	11.2	82.25	82.50	-1.2	26,876	0.00%
2024/09/20	0	0.00	9.1	81.09	81.10	-9.1	27,305	-0.03%
2024/09/19	2	80.40	0	0.00	81.00	2	28,026	0.01%
2024/09/18	1	80.00	6.7	79.99	80.50	-5.7	28,900	-0.02%
2024/09/13	0	0.00	0.2	79.10	79.20	-0.2	31,476	0.00%
2024/09/12	2	78.05	0.3	78.40	77.70	1.8	32,673	0.01%
2024/09/11	5	76.90	5.3	76.81	76.80	-0.3	33,220	0.00%
2024/09/10	5	76.00	5.3	75.15	74.10	-0.3	34,500	0.00%
2024/09/09	5.2	75.74	2	75.80	75.20	3.2	35,508	0.01%
2024/09/06	2	78.30	1	78.40	78.20	1	36,148	0.00%
2024/09/05	35	79.85	32.1	79.50	78.80	3	37,345	0.01%
2024/09/04	8.6	77.82	6	77.97	78.70	2.6	39,131	0.01%
2024/09/03	1	80.00	8.2	79.93	79.50	-7.2	40,875	-0.02%
2024/09/02	7.2	80.68	3	80.37	79.50	4.2	43,141	0.01%
2024/08/30	13	81.35	28.7	81.19	82.90	-15.7	43,791	-0.04%
2024/08/28	1	78.30	1.1	78.40	78.10	-0.1	45,476	0.00%
2024/08/27	7.9	78.97	3	78.20	78.30	4.9	45,817	0.01%
2024/08/26	7	80.11	4	80.78	79.90	3	45,676	0.01%
2024/08/23	13	80.08	19	79.98	79.50	-6	45,635	-0.01%
2024/08/22	33	80.28	17	79.87	79.70	16	45,927	0.03%
2024/08/21	28	79.46	27	80.17	80.40	1	46,209	0.00%
2024/08/20	13	80.45	15	79.55	79.20	-2	46,217	0.00%
2024/08/19	3	79.50	45.1	80.38	79.50	-42	46,054	-0.09%
2024/08/16	45	80.90	51.5	80.41	80.80	-6.5	45,967	-0.01%
2024/08/15	17	79.92	19	80.03	80.40	-2	45,678	0.00%
2024/08/14	38.3	79.15	28	78.03	77.70	10.3	45,246	0.02%
2024/08/13	93.3	79.53	51	79.17	79.10	42.3	44,815	0.09%
2024/08/12	36	80.72	46.2	80.99	82.50	-10.2	44,178	-0.02%
2024/08/09	34.4	79.24	21	79.85	77.20	13.4	45,149	0.03%
2024/08/08	31.3	81.22	27	81.03	78.80	4.3	49,084	0.01%
2024/08/07	52.2	80.75	60.7	81.51	84.20	-8.5	50,537	-0.02%
2024/08/06	47	78.97	42.3	79.06	79.60	4.7	51,107	0.01%
2024/08/05	41	76.68	36	76.43	75.00	5	51,191	0.01%
2024/08/02	35.1	81.08	25	80.58	79.70	10.1	51,118	0.02%
2024/08/01	4	79.65	6	79.15	79.70	-2	50,658	0.00%
2024/07/31	1	76.70	2	77.10	77.90	-1	50,404	0.00%
2024/07/30	11	74.65	12	75.68	76.20	-1	50,310	0.00%
2024/07/29	2	72.70	0.1	74.00	72.90	1.9	50,441	0.00%
2024/07/26	3.3	72.83	3	73.03	73.90	0.2	50,553	0.00%
2024/07/23	2	73.10	4	73.45	74.20	-2	50,717	0.00%
2024/07/22	6.6	70.86	177	68.97	71.00	-170.4	50,851	-0.34%	大賣/鉅額交易
2024/07/19	5	71.46	5	71.94	71.10	0	50,442	0.00%
2024/07/18	1	73.80	3	73.73	74.00	-2	50,132	0.00%
2024/07/17	5	73.68	9	73.92	73.50	-4	49,984	-0.01%
2024/07/16	15	77.98	8	77.36	75.10	7	49,777	0.01%
2024/07/15	9.1	77.72	2	75.65	77.90	7.1	49,553	0.01%
2024/07/12	2	75.45	4	75.58	76.40	-2	49,136	0.00%
2024/07/11	2	77.60	2.1	77.26	77.30	-0.1	48,805	0.00%
2024/07/10	4.4	77.37	2	77.15	76.10	2.4	48,607	0.00%
2024/07/09	17.1	77.56	20	76.91	77.20	-3	48,258	-0.01%
2024/07/08	20.2	77.24	27	77.74	78.00	-6.8	47,642	-0.01%
2024/07/05	11.1	83.97	7	83.63	83.70	4.1	46,700	0.01%
2024/07/04	179.1	87.79	5	87.34	86.40	174.1	46,213	0.38%	大買/鉅額交易
2024/07/03	10	89.35	12	88.29	87.60	-2	45,858	0.00%
2024/07/02	5.2	85.45	4	85.33	84.80	1.2	45,291	0.00%
2024/07/01	21.1	86.90	15.1	87.14	86.00	6	44,799	0.01%
2024/06/28	7.1	89.23	10	88.72	88.60	-2.9	44,030	-0.01%
2024/06/27	9.5	89.08	11.1	89.61	89.20	-1.6	43,631	0.00%
2024/06/26	16	90.23	17	89.96	89.00	-1	43,091	0.00%
2024/06/25	15.2	90.61	15.1	90.79	91.70	0.2	42,423	0.00%
2024/06/24	25	90.08	31	89.38	88.80	-6	41,532	-0.01%
2024/06/21	76	94.84	76	94.91	92.30	0	40,591	0.00%
2024/06/20	42.1	92.29	42	92.08	92.10	0.1	38,643	0.00%
2024/06/19	47	92.20	45.2	92.67	90.00	1.8	37,771	0.00%
2024/06/18	45.2	90.52	42	89.76	88.80	3.2	36,480	0.01%
2024/06/17	61.4	91.85	40	89.85	89.10	21.4	35,801	0.06%
2024/06/14	32	87.31	42.4	88.85	92.80	-10.4	34,396	-0.03%
2024/06/13	5.1	85.44	8	86.26	84.40	-3	33,344	-0.01%
2024/06/12	52.3	84.23	63.1	83.26	83.00	-10.8	32,877	-0.03%
2024/06/11	54.2	94.43	51.3	91.95	88.20	2.9	31,780	0.01%
2024/06/07	54.2	98.57	39.1	98.83	96.20	15.1	29,937	0.05%
2024/06/06	51	93.92	59.4	93.56	96.80	-8.4	27,958	-0.03%
2024/06/05	8	86.20	23.3	87.21	88.00	-15.3	25,592	-0.06%
2024/06/04	17.3	80.54	14.1	80.29	80.00	3.2	24,729	0.01%
2024/06/03	61.7	80.06	64.3	78.50	82.00	-2.6	24,299	-0.01%
2024/05/31	16	82.89	6	86.28	79.70	10	22,456	0.04%
2024/05/30	8	86.28	0	0.00	87.50	8	22,077	0.04%
2024/05/29	20.8	88.18	8.1	86.82	85.60	12.7	21,953	0.06%
2024/05/28	6.9	86.62	7.3	85.59	87.00	-0.3	21,736	0.00%
2024/05/27	16	77.75	17	81.56	82.10	-1	21,665	0.00%
2024/05/24	7.2	74.20	26	73.93	74.90	-18.8	21,326	-0.09%
2024/05/23	4	71.18	14	71.37	71.10	-10	21,128	-0.05%
2024/05/22	2	70.85	1	71.20	71.20	1	21,144	0.00%
2024/05/20	1	69.90	0.1	70.34	70.80	1	21,096	0.00%
2024/05/17	1.1	69.59	0	0.00	70.00	1.1	21,037	0.01%
2024/05/16	1	70.00	3	71.40	71.90	-2	20,902	-0.01%
2024/05/15	16	69.66	22.1	69.91	70.50	-6.1	20,605	-0.03%
2024/05/14	170.1	72.14	153.1	71.39	68.40	17.1	19,005	0.09%	大買/大賣/
2024/05/13	72.1	69.10	54.5	69.39	70.10	17.5	13,910	0.13%
2024/05/10	18	62.17	57	62.96	63.80	-39	11,861	-0.33%
2024/05/09	31	55.91	24.1	57.98	58.00	7	10,361	0.07%
2024/05/08	1	51.10	28.2	52.74	52.80	-27.2	9,418	-0.29%
2024/05/07	7	50.59	6	50.93	50.80	1	8,781	0.01%
2024/05/06	4	49.80	0	0.00	49.80	4	8,545	0.05%
2024/05/03	1	49.50	12	49.61	49.40	-11	8,490	-0.13%
2024/05/02	10	50.80	5	49.86	49.40	5	8,400	0.06%
2024/04/30	0.4	49.20	7	50.12	50.70	-6.6	7,939	-0.08%
2024/04/29	3.3	49.89	3	49.58	49.55	0.3	7,708	0.00%
2024/04/26	0	0.00	6.5	46.78	48.35	-6.5	7,407	-0.09%
2024/04/25	5	45.30	0	0.00	45.50	5	7,008	0.07%
2024/04/24	0.3	44.95	4	45.00	45.45	-3.7	7,132	-0.05%
2024/04/23	0.1	44.90	2	44.73	44.95	-2	7,199	-0.03%
2024/04/22	1.1	44.00	2	44.90	43.85	-1	7,263	-0.01%
2024/04/19	1	44.75	0	0.00	43.25	1	7,188	0.01%
2024/04/18	1	43.00	0	0.00	42.90	1	7,189	0.01%
2024/04/17	3.1	43.11	1	42.95	42.80	2.1	7,256	0.03%
2024/04/16	0.6	43.28	0	0.00	42.90	0.6	7,492	0.01%
2024/04/15	0.1	45.20	0	0.00	45.10	0.1	7,909	0.00%
2024/04/10	0.1	44.66	5	44.60	44.50	-4.9	9,432	-0.05%
2024/04/09	0	0.00	0.5	44.95	44.95	-0.5	9,660	0.00%
2024/03/28	0	0.00	1	44.45	44.00	-1	11,852	-0.01%
2024/03/27	2	44.45	0	0.00	44.45	2	13,593	0.01%
2024/03/26	3	44.75	0	0.00	44.55	3	14,921	0.02%
2024/03/25	0	0.00	2	45.53	45.40	-2	15,353	-0.01%
2024/03/21	4	45.20	2	45.15	45.10	2	16,959	0.01%
2024/03/20	2	44.95	2	45.05	45.00	0	17,230	0.00%
2024/03/19	1	45.85	1	45.65	45.50	0	17,402	0.00%
2024/03/18	21	45.20	0	0.00	45.65	21	17,526	0.12%
2024/03/15	8.1	45.17	5	46.00	46.45	3.1	17,778	0.02%
2024/03/14	3	47.15	0	0.00	47.10	3	17,606	0.02%
2024/03/13	2	49.43	5	49.48	49.00	-3	17,484	-0.02%
2024/03/12	0.1	49.45	0	0.00	49.45	0.1	17,429	0.00%
2024/03/11	0.1	49.30	0	0.00	49.30	0.1	17,544	0.00%
2024/03/08	9	48.62	2	49.10	48.65	7	17,905	0.04%
2024/03/07	0	0.00	10	48.50	48.10	-10	18,241	-0.05%
2024/03/06	0.6	49.00	0	0.00	48.40	0.6	18,390	0.00%
2024/03/05	1.3	49.56	0	0.00	49.35	1.3	18,379	0.01%
2024/03/04	0	0.00	1	49.35	49.65	-1	18,350	-0.01%
2024/03/01	6	49.75	5	49.70	49.90	1	18,376	0.01%
2024/02/29	3	50.53	4	49.88	50.40	-1	18,247	-0.01%
2024/02/27	2	48.85	0	0.00	48.10	2	17,884	0.01%
2024/02/22	1	50.20	0	0.00	50.00	1	17,821	0.01%
2024/02/21	1	49.45	0	0.00	49.00	1	17,723	0.01%
2024/02/20	1	48.75	3	48.58	48.65	-2	17,675	-0.01%
2024/02/19	2	47.73	1	47.15	47.90	1	17,664	0.01%
2024/02/16	1	47.35	1	47.30	47.30	0	17,819	0.00%
2024/02/05	0	0.00	5	48.00	47.75	-5	17,943	-0.03%
2024/02/02	2.9	48.33	0	0.00	48.20	2.9	17,983	0.02%
2024/02/01	2	49.50	1	49.80	49.65	1	17,868	0.01%
2024/01/31	0	0.00	0.2	49.72	48.90	-0.2	17,839	0.00%
2024/01/30	1	49.45	3	49.45	49.45	-2	17,848	-0.01%