• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22379.20279.7579.9014,9150.02%
2024/11/21379.43180.4979.9024,8980.04%
2024/11/20379.175.179.6779.00-2.14,856-0.04%
2024/11/19179.50279.3479.40-14,797-0.02%
2024/11/18380.30281.0580.4014,6940.02%
2024/11/150.282.07281.6081.00-1.84,629-0.04%
2024/11/14179.601.380.3180.20-0.34,569-0.01%
2024/11/13379.402.179.5579.900.94,5060.02%
2024/11/121.479.72580.2679.60-3.64,464-0.08%
2024/11/11377.80678.3579.00-34,327-0.07%
2024/11/08376.37477.1076.20-14,203-0.02%
2024/11/07275.001175.2576.70-94,206-0.21%
2024/11/06175.40275.3576.20-14,192-0.02%
2024/11/05674.2700.0074.4064,1470.14%
2024/11/04774.80674.1073.8014,1480.02%
2024/11/01173.70174.7075.0004,1650.00%
2024/10/30173.70174.6073.4004,1420.00%
2024/10/28274.6000.0074.6024,1320.05%
2024/10/250.374.79374.0775.50-2.74,117-0.07%
2024/10/17172.7000.0072.2014,1120.02%
2024/10/16273.30173.7074.1014,1030.02%
2024/10/1100.00171.2071.00-14,194-0.02%
2024/10/09471.6500.0071.6044,1950.10%
2024/10/0800.00173.8173.70-14,214-0.02%
2024/10/07172.0000.0073.7014,2300.02%
2024/10/04474.43172.7073.3034,2560.07%
2024/10/01678.32678.4779.0004,1100.00%
2024/09/308.377.071077.2776.30-1.83,950-0.04%
2024/09/275776.8249.576.3976.407.53,7470.20%
2024/09/26171.101271.9470.60-113,594-0.31%
2024/09/251271.73670.6071.8063,5900.17%
2024/09/24170.30570.2270.40-43,579-0.11%
2024/09/23166.9000.0068.1013,5160.03%
2024/09/2000.00467.2367.60-43,536-0.11%
2024/09/12165.0000.0065.0013,6350.03%
2024/09/11165.0000.0065.0013,6380.03%
2024/09/10365.2000.0064.6033,6990.08%
2024/09/090.163.8000.0064.500.13,7360.00%
2024/09/052.266.40265.1565.000.24,0630.00%
2024/09/04263.8000.0063.6024,2000.05%
2024/09/030.167.0000.0066.600.14,2250.00%
2024/09/02267.50266.9567.1004,3990.00%
2024/08/27268.45268.3068.3004,7860.00%
2024/08/26268.85370.8770.00-14,829-0.02%
2024/08/14267.3000.0067.4025,3950.04%
2024/08/0700.00266.7567.90-26,654-0.03%
2024/08/06163.601.165.8963.60-0.17,0260.00%
2024/08/050.264.9500.0063.600.27,1830.00%
2024/08/020.169.1000.0069.100.17,6830.00%
2024/07/30169.30168.2069.9007,9420.00%
2024/07/26167.1000.0068.7017,9870.01%
2024/07/230.169.20168.3069.30-0.98,054-0.01%
2024/07/19267.0000.0066.8028,0650.02%
2024/07/1700.00268.6069.10-28,268-0.02%
2024/07/16268.85168.9068.7018,6140.01%
2024/07/12166.9000.0066.9018,8020.01%
2024/07/111.166.05266.3067.20-0.98,810-0.01%
2024/07/100.466.3000.0066.500.48,8770.00%
2024/07/0900.000.167.8067.20-0.18,9140.00%
2024/07/080.267.65466.7067.90-3.89,020-0.04%
2024/07/0500.00470.8070.60-48,986-0.04%
2024/07/040.272.103.172.0772.60-2.99,018-0.03%
2024/07/031072.441.173.2572.808.99,1940.10%
2024/07/02170.301.170.6670.70-0.19,1070.00%
2024/07/01167.80167.5067.6008,9770.00%
2024/06/282.168.49168.1068.001.19,0050.01%
2024/06/26170.10170.6070.1008,8950.00%
2024/06/25170.8000.0070.7018,8870.01%
2024/06/24169.5100.0069.5018,8610.01%
2024/06/210.271.0900.0070.000.28,8860.00%
2024/06/200.170.1000.0070.200.18,8460.00%
2024/06/180.169.2000.0069.300.18,8700.00%
2024/06/140.270.5000.0070.700.28,9270.00%
2024/06/130.369.60169.0068.90-0.78,955-0.01%
2024/06/121.169.17269.9069.20-0.98,959-0.01%
2024/06/110.575.720.478.5872.300.18,7840.00%
2024/06/070.377.100.278.0576.900.18,6460.00%
2024/06/061.177.362.278.5377.30-1.18,626-0.01%
2024/06/053.376.064.376.4876.10-18,498-0.01%
2024/06/041.575.03275.5074.80-0.68,534-0.01%
2024/06/031.176.59176.7076.800.18,5250.00%
2024/05/311.177.170.177.6077.7018,5480.01%
2024/05/300.275.800.176.9076.600.18,4570.00%
2024/05/292.276.554.276.8476.00-28,467-0.02%
2024/05/281.174.815.274.2175.50-4.18,429-0.05%
2024/05/27273.000.173.5073.701.98,5240.02%
2024/05/24072.0000.0071.6008,6250.00%
2024/05/2300.00672.5771.70-68,786-0.07%
2024/05/22372.000.173.2073.302.98,7740.03%
2024/05/20371.372.171.1070.8019,0160.01%
2024/05/172.672.0300.0070.802.69,0190.03%
2024/05/1600.002.373.3775.00-2.38,893-0.03%
2024/05/152.171.8000.0071.402.18,7510.02%
2024/05/1414.373.0914.173.5973.900.28,6050.00%
2024/05/13475.581.275.3773.802.88,3360.03%
2024/05/10872.201072.8073.00-27,840-0.03%
2024/05/09171.90171.8070.6007,5000.00%
2024/05/08474.09474.6070.1007,3000.00%
2024/05/075.271.85671.7571.90-0.86,779-0.01%
2024/04/3000.00668.1068.10-66,441-0.09%
2024/04/29170.1000.0068.9016,4010.02%
2024/04/24467.33267.6567.5026,4330.03%
2024/04/2300.00268.7569.20-26,346-0.03%
2024/04/221169.342.569.3869.208.56,2170.14%
2024/04/19265.80965.5466.30-75,846-0.12%
2024/04/18163.50264.3064.70-15,649-0.02%
2024/04/17163.2000.0063.2015,6420.02%
2024/04/16263.451164.2462.90-95,686-0.16%
2024/04/1500.00867.2466.00-85,747-0.14%
2024/04/12566.50466.1066.7015,7820.02%
2024/04/1100.001.263.3864.20-1.26,060-0.02%
2024/04/10262.908.163.3063.20-6.16,140-0.10%
2024/04/0900.001762.6963.70-176,134-0.28%
2024/04/08258.600.157.8058.501.95,9860.03%
2024/04/02158.0000.0057.3016,0200.02%
2024/04/01158.10158.8058.5006,0490.00%
2024/03/29258.1500.0058.4026,2090.03%
2024/03/28659.4000.0058.9066,3500.09%
2024/03/26159.8000.0059.5016,7190.01%
2024/03/25561.6000.0061.9056,7560.07%
2024/03/22160.00260.2061.80-16,852-0.01%
2024/03/20161.1000.0061.1017,0380.01%
2024/03/19361.67261.2061.5017,0290.01%
2024/03/18558.10558.6058.6007,0550.00%
2024/03/15759.1400.0058.9077,0250.10%
2024/03/1400.00160.2060.10-16,901-0.01%
2024/03/131061.2000.0060.60106,9700.14%
2024/03/1200.00361.9061.50-37,058-0.04%
2024/03/11361.23161.1061.6027,2800.03%
2024/03/0800.00561.2060.80-58,102-0.06%
2024/03/07160.40260.2059.80-18,665-0.01%
2024/03/06459.95159.9060.1038,8320.03%
2024/03/05161.8000.0061.7018,8380.01%
2024/03/04262.10161.9062.0018,8910.01%
2024/03/01359.90360.5061.1009,4990.00%
2024/02/29161.708.461.1261.40-7.49,495-0.08%
2024/02/2700.00160.5058.10-19,318-0.01%
2024/02/2600.00959.3059.30-99,164-0.10%
2024/02/23256.80356.6756.40-18,967-0.01%
2024/02/22257.60456.8056.80-28,926-0.02%
2024/02/21656.73456.5856.5028,7680.02%
2024/02/2000.008.255.1254.90-8.28,562-0.10%
2024/02/160.153.0000.0053.000.18,4090.00%
2024/02/15352.2000.0052.4038,4030.04%
2024/02/05351.0300.0051.0038,3820.04%
2024/02/02151.6000.0051.6018,3830.01%
2024/02/01453.10453.0353.2008,3530.00%
2024/01/2400.00152.4152.30-18,292-0.01%
2024/01/23152.9000.0052.5018,2920.01%
2024/01/2200.00052.0052.2008,3000.00%
2024/01/19252.5500.0052.1028,2970.02%
2024/01/1800.00453.3353.20-48,281-0.05%
2024/01/17150.1000.0050.3018,1620.01%
2024/01/16150.4000.0050.9018,1400.01%
2024/01/150.151.50152.0051.50-0.98,140-0.01%
2024/01/10150.80152.1051.1008,1970.00%
2024/01/0900.00152.3052.50-18,159-0.01%
2024/01/08254.302154.1854.00-197,997-0.24%
2024/01/0536.154.8334.255.1254.901.97,8720.02%
2024/01/04353.00653.4053.20-37,462-0.04%
2024/01/031152.5600.0052.10117,4370.15%
2024/01/02152.70353.0752.40-27,479-0.03%
2023/12/29352.17052.2052.0037,4570.04%
2023/12/28151.901351.9351.90-127,560-0.16%
2023/12/2718.153.39553.3253.5013.17,5380.17%
2023/12/26850.866.252.3853.001.97,4800.02%
2023/12/25750.24551.9049.9527,3240.03%
2023/12/221052.88853.3553.2027,2520.03%
2023/12/211053.79753.9053.6037,1950.04%
2023/12/2000.00152.0052.00-16,995-0.01%
2023/12/19251.75751.2051.00-56,992-0.07%
2023/12/15151.30251.3551.10-17,143-0.01%
2023/12/14150.6000.0050.6017,4030.01%
2023/12/13451.50652.1351.50-27,594-0.03%
2023/12/12251.30250.6050.7008,0780.00%
2023/12/08350.8300.0050.6038,4030.04%
2023/12/07151.20451.2851.20-38,341-0.04%
2023/12/06153.10253.2052.50-18,257-0.01%
2023/12/051255.338.254.1653.603.98,0490.05%
2023/12/04554.322254.1055.00-177,193-0.24%
2023/12/0100.00550.3450.30-56,548-0.08%
2023/11/30249.05249.8548.5006,3630.00%
2023/11/281249.521649.9548.90-46,225-0.06%
2023/11/27246.80146.3546.6015,5400.02%
2023/11/24145.6500.0045.1015,4460.02%
2023/11/17144.20144.1044.1005,6420.00%
2023/11/1500.00442.9043.00-45,903-0.07%
2023/11/14442.1500.0042.2046,1760.06%
2023/11/10142.7000.0042.3516,2270.02%
2023/10/31141.7500.0041.7016,4730.02%
2023/10/3000.00142.7542.80-16,532-0.02%
2023/10/27143.0500.0043.1016,6440.02%
2023/10/26142.90142.4042.3006,6620.00%
2023/10/250.144.1500.0043.750.16,6920.00%
2023/10/23344.501244.7244.30-96,693-0.13%
2023/10/191047.05346.7847.1576,7750.10%
2023/10/18446.19245.9045.2526,7720.03%
2023/10/17245.68246.4545.6006,8110.00%
2023/10/1600.00246.6546.90-26,851-0.03%
2023/10/13347.60148.0547.1026,9330.03%
2023/10/11547.22348.6547.1526,9060.03%
2023/10/06148.85248.9848.90-16,844-0.01%
2023/10/0500.00247.9547.30-26,762-0.03%
2023/10/04546.86347.5047.9026,7080.03%
2023/10/0300.00246.9846.50-26,612-0.03%
2023/09/28048.87148.3548.45-16,576-0.02%
2023/09/27949.11948.7648.4506,5770.00%
2023/09/251.348.9100.0048.701.36,5540.02%
2023/09/22149.751.249.6049.65-0.26,5230.00%
2023/09/21150.10149.5549.4506,4740.00%
2023/09/20550.64551.5850.0006,3150.00%
2023/09/19551.121451.0950.50-96,030-0.15%
2023/09/18650.92551.1850.5015,7620.02%
2023/09/156.251.75351.7051.403.25,5630.06%
2023/09/142.149.161450.0450.90-124,974-0.24%
2023/09/12146.00146.4546.1504,6160.00%
2023/09/11146.0000.0045.9014,6080.02%
2023/09/08146.40345.8745.80-24,591-0.04%
2023/09/07145.5000.0045.2014,5520.02%
2023/09/06145.6500.0045.9014,5720.02%
2023/09/04443.99545.0445.55-14,580-0.02%
2023/09/01145.1500.0045.2014,5450.02%
2023/08/3000.00845.6545.55-84,585-0.17%
2023/08/291045.10745.1245.5034,6150.07%
2023/08/2800.00743.7543.80-74,660-0.15%
2023/08/25243.9000.0043.3024,7240.04%
2023/08/241043.87643.7643.6044,8120.08%
2023/08/23244.6800.0044.6524,8520.04%
2023/08/22444.36245.0045.1524,9150.04%
2023/08/21545.9300.0045.8054,8400.10%
2023/08/18147.45746.8547.50-64,706-0.13%
2023/08/14142.9500.0041.8014,3600.02%
2023/08/11444.6800.0044.6044,2600.09%
2023/08/10245.550.145.1545.2524,2390.05%
2023/08/08546.47146.1046.4544,2230.09%
2023/08/04147.30147.3547.4004,1980.00%
2023/08/02147.551.547.4747.35-0.54,185-0.01%
2023/08/01147.0500.0047.0514,1230.02%
2023/07/31146.0500.0045.5514,0460.02%
2023/07/285.546.651946.5046.40-13.54,008-0.34%
2023/07/25645.0600.0044.8563,9350.15%
2023/07/24445.7400.0045.4543,9040.10%
2023/07/21746.4200.0046.4573,8000.18%
2023/07/201045.85645.9246.3043,7380.11%
2023/07/19645.51145.9545.2553,6670.14%
2023/07/181.145.2700.0045.451.13,6080.03%
2023/07/14245.7500.0046.0523,5830.06%
2023/07/13345.75145.8545.1523,6210.06%
2023/07/12446.7100.0046.6043,5970.11%
2023/07/11147.3500.0047.6013,5840.03%
2023/07/101147.3700.0047.05113,6300.30%
2023/07/075.148.31348.3548.002.13,6680.06%
2023/07/06149.2000.0048.8513,6780.03%
2023/07/05248.9500.0048.8523,7430.05%
2023/07/04249.25749.4048.75-53,852-0.13%
2023/07/031.149.9400.0049.701.13,8240.03%
2023/06/3000.00149.4548.80-13,771-0.03%
2023/06/29248.4000.0048.6523,7440.05%
2023/06/28648.8800.0048.9563,7680.16%
2023/06/2700.00750.0049.80-73,808-0.18%
2023/06/26249.8000.0049.9523,9380.05%
2023/06/213.149.8900.0050.003.13,9980.08%
2023/06/1900.00050.4050.2004,1750.00%
2023/06/14250.85150.9050.7014,1800.02%
2023/06/12150.3000.0050.3014,4360.02%
2023/06/09150.60150.8051.0004,5410.00%
2023/06/0600.00151.1050.40-14,705-0.02%
2023/06/051250.45150.1050.20114,7250.23%
2023/06/02150.20150.0050.2004,7630.00%
2023/06/018.149.9000.0049.708.14,9240.16%
2023/05/317.151.6500.0051.007.15,0120.14%
2023/05/30253.3000.0052.3025,3880.04%
2023/05/2900.00259.9560.30-25,653-0.04%
2023/05/2610.559.73160.7059.009.56,0840.16%
2023/05/25161.3000.0061.3016,2600.02%
2023/05/24262.7000.0062.9026,2580.03%
2023/05/2300.00163.4063.00-16,258-0.02%
2023/05/22163.0000.0063.3016,2470.02%
2023/05/19362.9000.0062.9036,2550.05%
2023/05/16662.6500.0062.9066,2270.10%
2023/05/09161.2000.0060.7016,2490.02%
2023/05/08160.5000.0061.0016,2770.02%
2023/05/052.161.5600.0061.102.16,3200.03%
2023/04/2800.00563.5464.10-56,401-0.08%
2023/04/27162.30162.6062.2006,4050.00%
2023/04/262.161.5800.0062.002.16,4210.03%
2023/04/25262.300.263.0062.001.86,4210.03%
2023/04/210.162.9015.162.7762.80-156,453-0.23%
2023/04/204.262.8100.0062.704.26,4500.07%
2023/04/191.564.0000.0063.501.56,4650.02%
2023/04/18565.90664.8064.60-16,505-0.02%
2023/04/1400.001564.5765.10-156,613-0.23%
2023/04/13764.7400.0064.6076,6600.11%
2023/04/121266.00365.8065.8096,6350.14%
2023/04/11366.5000.0065.8036,6290.05%
2023/04/10167.00266.1066.40-16,650-0.02%
2023/04/0700.00265.4066.60-26,656-0.03%
2023/03/291263.570.163.8063.50128,0170.15%
2023/03/28164.30264.3064.10-18,393-0.01%
2023/03/2700.00165.9066.00-18,799-0.01%
2023/03/23164.60165.9064.3009,6610.00%
2023/03/2200.00268.2568.50-29,562-0.02%
2023/03/20167.901.367.7567.50-0.39,6210.00%
2023/03/17668.1200.0067.7069,7070.06%
2023/03/15168.5000.0068.6019,7490.01%
2023/03/13166.0000.0066.0019,7540.01%
2023/03/1000.000.667.3066.50-0.69,724-0.01%
2023/03/08267.2500.0067.2029,7880.02%
2023/03/07168.4000.0068.3019,8220.01%
2023/03/06268.502.568.7868.50-0.59,8700.00%
2023/03/03269.90270.1570.6009,8580.00%
2023/03/026.169.907.170.7469.90-19,745-0.01%
2023/03/01167.404.168.6267.40-3.19,362-0.03%
2023/02/240.967.633.367.7568.00-2.49,027-0.03%
2023/02/23365.301664.6165.50-138,555-0.15%
2023/02/22262.308.362.3061.90-6.38,291-0.08%
2023/02/211161.501.961.7661.809.18,2910.11%
2023/02/20560.2000.0060.5058,4510.06%
2023/02/171.460.4100.0060.201.48,5320.02%
2023/02/160.461.2000.0061.100.48,5960.00%
2023/02/150.461.4000.0061.000.48,7300.00%
2023/02/14761.20761.7061.6008,7700.00%
2023/02/10162.0000.0061.3019,0380.01%
2023/02/0900.001062.2062.00-109,162-0.11%
2023/02/0700.00361.7061.70-39,407-0.03%
2023/02/06260.5500.0061.2029,4740.02%
2023/02/0312.661.6600.0061.6012.69,5240.13%
2023/02/02261.90961.7461.90-79,532-0.07%
2023/01/31560.4000.0060.7059,5900.05%
2023/01/1600.00158.4058.50-19,738-0.01%
2023/01/1300.00259.3058.80-29,758-0.02%
2023/01/12259.20159.4059.2019,8190.01%
2023/01/11260.3000.0060.0029,8440.02%
2023/01/10160.1000.0060.1019,8850.01%
2023/01/0900.00160.5060.80-19,986-0.01%
2023/01/05160.20160.6060.80010,0260.00%
2023/01/041.360.4600.0060.001.310,1260.01%
2023/01/03262.00161.4062.60110,1410.01%
2022/12/300.361.8000.0061.400.310,2030.00%
2022/12/27162.90262.4062.10-110,510-0.01%
2022/12/261.362.75362.6062.70-1.710,577-0.02%
2022/12/23764.80365.0364.80410,5490.04%
2022/12/22764.90666.5667.00110,4360.01%
2022/12/2100.00165.0064.80-19,828-0.01%
2022/12/20263.00362.9062.80-19,502-0.01%
2022/12/19463.2800.0061.9049,2460.04%
2022/12/162.366.20264.5064.400.38,9360.00%
2022/12/15261.953.463.4563.50-1.48,658-0.02%
2022/12/1300.00159.3359.60-18,698-0.01%
2022/12/0800.00157.7057.80-19,250-0.01%
2022/12/06458.75259.5057.9029,4680.02%
2022/12/050.162.2100.0061.300.19,4280.00%
2022/12/01362.1300.0061.5039,5290.03%
2022/11/3000.000.161.7061.90-0.19,4860.00%
2022/11/290.159.60260.9061.30-1.99,493-0.02%
2022/11/28259.75259.4059.4009,5520.00%
2022/11/25360.71460.8360.70-19,562-0.01%
2022/11/24158.90159.6059.8009,4970.00%
2022/11/2300.00558.6058.70-59,479-0.05%
2022/11/220.157.10157.1057.20-19,543-0.01%
2022/11/21257.0000.0056.4029,5760.02%
2022/11/1800.000.258.0057.70-0.29,6240.00%
2022/11/17258.903.158.4758.50-1.19,620-0.01%
2022/11/16160.3000.0059.0019,6480.01%
2022/11/15158.60158.9058.5009,6640.00%
2022/11/14158.50458.5058.30-39,673-0.03%
2022/11/11158.108.157.5757.30-7.19,690-0.07%
2022/11/10357.20256.8056.8019,6420.01%
2022/11/09456.752056.5957.10-169,694-0.17%
2022/11/082056.623.957.7356.7016.19,7910.16%
2022/11/07156.00156.5055.6009,6770.00%
2022/11/04654.23653.9354.9009,5960.00%
2022/11/03951.1200.0051.4099,4190.10%
2022/11/0200.00352.5052.00-39,427-0.03%
2022/11/01451.10451.9551.1009,4030.00%
2022/10/31551.7600.0052.3059,4030.05%
2022/10/27153.90353.6054.10-29,421-0.02%
2022/10/26553.4000.0053.7059,4170.05%
2022/10/25154.50255.2054.40-19,401-0.01%
2022/10/2400.00355.5755.40-39,443-0.03%
2022/10/2100.00553.2653.00-59,368-0.05%
2022/10/20552.50052.2053.0059,3750.05%
2022/10/1800.00454.4554.70-49,388-0.04%
2022/10/17851.30452.3353.5049,4880.04%
2022/10/1400.00354.1754.00-39,776-0.03%
2022/10/13252.20252.9051.6009,7800.00%
2022/10/12255.2500.0053.8029,8890.02%
2022/10/11356.50156.1056.1029,8200.02%
2022/10/0700.00959.0458.90-99,705-0.09%
2022/10/0600.002058.2058.30-209,651-0.21%
2022/10/05157.40557.5657.40-49,582-0.04%
2022/10/0300.000.153.8053.90-0.19,4580.00%
2022/09/30050.9000.0051.7009,5240.00%
2022/09/29151.8000.0051.2019,7590.01%
2022/09/282.152.2915.652.7651.50-13.510,070-0.13%
2022/09/27355.47455.4855.50-110,023-0.01%
2022/09/26556.00556.7455.20010,0390.00%
2022/09/23758.39159.4057.90610,1180.06%
2022/09/222658.49360.8758.002310,1630.23%
2022/09/21557.921159.2159.70-69,902-0.06%
2022/09/2000.001555.6055.40-159,725-0.15%
2022/09/19456.55358.9055.10110,2150.01%
2022/09/16558.48658.8259.10-110,379-0.01%
2022/09/151758.241758.6359.00010,5460.00%
2022/09/147.156.06655.9256.701.110,6290.01%
2022/09/13755.0300.0054.60710,6500.07%
2022/09/1200.002156.1555.80-2110,866-0.19%
2022/09/08252.8000.0052.70210,9520.02%
2022/09/07153.8000.0054.20111,0600.01%
2022/09/06655.58455.2555.10211,2090.02%
2022/09/05154.400.354.4054.300.711,4120.01%
2022/09/02654.17254.7554.10411,5710.03%
2022/09/011.156.09355.8055.80-1.911,840-0.02%
2022/08/312.156.9500.0057.902.112,0720.02%
2022/08/30258.0000.0057.90212,2430.02%
2022/08/29758.34158.7058.00612,3840.05%
2022/08/26262.40162.8062.60112,5640.01%
2022/08/25562.240.562.9062.204.512,7400.04%
2022/08/24162.900.162.8062.80113,0400.01%
2022/08/231.163.84264.3063.80-0.913,155-0.01%
2022/08/22865.511064.6164.90-213,280-0.02%
2022/08/19568.72168.3068.10413,6630.03%
2022/08/18169.800.169.7069.300.913,9350.01%
2022/08/1700.001.269.2169.20-1.214,208-0.01%
2022/08/16468.7500.0068.50414,4670.03%
2022/08/151168.28269.1069.60915,0720.06%
2022/08/12168.70268.2568.60-115,127-0.01%
2022/08/11167.002.566.8466.90-1.515,344-0.01%
2022/08/10267.3500.0066.90215,5210.01%
2022/08/08766.79166.6066.70616,1520.04%
2022/08/0500.00467.0067.50-416,343-0.02%
2022/08/042.166.5300.0066.402.116,7560.01%
2022/08/0200.00168.2068.00-117,767-0.01%
2022/07/28367.9300.0068.00319,6100.02%
2022/07/2700.00668.3068.30-620,306-0.03%
2022/07/265.267.35367.3067.602.220,5450.01%
2022/07/25667.6300.0068.00620,8560.03%
2022/07/22169.90169.5069.50020,9820.00%
2022/07/21569.52470.3368.20121,1200.00%
2022/07/202.367.9300.0067.202.320,9980.01%
2022/07/15664.9500.0065.30622,4700.03%
2022/07/13566.02165.4064.70424,4830.02%
2022/07/1100.00566.8467.10-525,378-0.02%
2022/07/0800.00166.9067.10-125,4360.00%
2022/07/07164.60264.6065.60-125,2710.00%
2022/07/06166.1000.0065.30125,0670.00%
2022/07/0500.00163.6064.30-124,8800.00%
2022/07/01763.06762.1361.80024,7890.00%
2022/06/30165.00866.0465.00-724,566-0.03%
2022/06/29368.1000.0067.90324,3750.01%
2022/06/281.169.4400.0070.301.124,2530.00%
2022/06/27771.16972.8971.20-224,082-0.01%
2022/06/24366.97369.1066.80023,5920.00%
2022/06/23367.17367.6766.40023,2860.00%
2022/06/22568.56469.6568.00123,0570.00%
2022/06/204.374.55274.2072.602.322,3920.01%
2022/06/171.580.23179.1078.600.522,0530.00%
2022/06/16381.53181.5080.00221,8570.01%
2022/06/15284.652.585.4683.60-0.521,6580.00%
2022/06/149.486.3013.184.6685.40-3.721,510-0.02%
2022/06/131.988.78189.2087.300.921,4370.00%
2022/06/10490.65289.7091.00221,5270.01%
2022/06/0917.293.86293.5093.1015.221,5280.07%
2022/06/08799.39398.3798.20421,8040.02%
2022/06/072105.500105.00104.50222,3530.01%
2022/06/067106.075104.80102.00222,3050.01%
2022/06/022103.004103.88103.50-222,127-0.01%
2022/06/0100.008100.88102.00-822,033-0.04%
2022/05/31199.30197.6097.60021,8790.00%
2022/05/30397.5700.0097.80321,9520.01%
2022/05/271498.11697.7597.50821,8870.04%
2022/05/2600.00199.00100.50-121,4700.00%
2022/05/25298.25197.6097.70121,3540.00%
2022/05/24197.80297.8097.20-121,2140.00%
2022/05/231399.937.297.9097.405.821,2160.03%
2022/05/20793.8115.193.1993.60-8.120,693-0.04%
2022/05/1931.390.73892.0191.9023.320,7160.11%
2022/05/1800.002393.3393.40-2320,599-0.11%
2022/05/171693.081492.2591.80220,5810.01%
2022/05/16692.27494.1095.50220,5110.01%
2022/05/13395.30195.0094.60220,2390.01%
2022/05/12498.53595.5894.50-120,0840.00%
2022/05/11399.13497.5398.00-119,675-0.01%
2022/05/105102.203103.50101.00219,4820.01%
2022/05/096104.2511102.86100.50-518,875-0.03%
2022/05/062104.504.1106.37108.00-2.118,397-0.01%
2022/05/055103.3015103.50105.00-1017,863-0.06%
2022/05/04597.30798.27100.50-217,011-0.01%
2022/05/03191.10293.3594.60-116,316-0.01%
2022/04/29390.27391.6092.20016,1380.00%
2022/04/28387.20287.9587.00115,8880.01%
2022/04/27386.37386.4386.00015,7090.00%
2022/04/262286.82886.4085.401415,5670.09%
2022/04/251090.58690.2888.30415,2880.03%
2022/04/221898.341698.2597.80214,8410.01%
2022/04/212102.248101.75100.50-614,272-0.04%
2022/04/2012101.1213.1100.6698.60-113,562-0.01%
2022/04/19298.192.2100.8698.50-0.212,1640.00%
2022/04/181100.00397.5795.80-211,499-0.02%
2022/04/15394.435.194.6399.30-2.111,147-0.02%
2022/04/14190.00890.9491.10-710,553-0.07%
2022/04/12688.92487.2087.70210,5710.02%
2022/04/11290.60390.6090.50-110,472-0.01%
2022/04/08185.55186.4088.50010,3370.00%
2022/03/31286.30186.3086.40110,3040.01%
2022/03/30186.50186.4086.90010,3300.00%
2022/03/28184.60185.8086.50010,4380.00%
2022/03/2300.00187.3088.00-111,509-0.01%
2022/03/22287.2500.0086.70212,1020.02%
2022/03/21688.27988.1787.80-312,365-0.02%
2022/03/18388.90488.5388.30-112,395-0.01%
2022/03/17688.22289.2588.50412,3740.03%
2022/03/16791.06389.1087.50412,3540.03%
2022/03/15497.05493.8692.20012,1990.00%
2022/03/147100.604100.1599.40312,1420.02%
2022/03/11799.31698.6299.50111,8080.01%
2022/03/10495.989.798.6199.50-5.711,305-0.05%
2022/03/09189.40190.0090.50010,6100.00%
2022/03/08186.50187.0085.90010,6440.00%
2022/03/0700.005.289.8689.90-5.210,536-0.05%
2022/03/04292.800.392.6091.501.710,4680.02%
2022/03/0300.00293.6593.50-210,289-0.02%
2022/03/02191.8000.0092.00110,1610.01%
2022/03/01192.60291.6092.70-110,086-0.01%
2022/02/25490.801590.8289.90-119,997-0.11%
2022/02/24192.60292.3589.80-19,799-0.01%
2022/02/236.390.661091.2891.90-3.79,637-0.04%
2022/02/22289.95190.0089.5019,3320.01%
2022/02/213.189.6100.0090.003.19,1960.03%
2022/02/181089.65589.8689.9059,0230.06%
2022/02/17688.98587.0088.5018,9320.01%
2022/02/161087.481588.6089.60-58,823-0.06%
2022/02/151083.80584.5084.3058,6870.06%
2022/02/141083.301683.7383.20-68,690-0.07%
2022/02/1100.00384.6083.00-38,694-0.03%
2022/02/101.183.41483.7384.00-2.98,765-0.03%
2022/02/0900.00880.2981.00-88,665-0.09%
2022/02/0800.00479.2079.80-48,694-0.05%
2022/02/07275.85377.8378.50-18,886-0.01%
2022/01/26173.90173.5073.4009,1130.00%
2022/01/25773.9400.0073.1079,1890.08%
2022/01/24575.5000.0075.9059,2620.05%
2022/01/21177.50476.6877.50-39,285-0.03%
2022/01/20175.601.175.5076.10-0.19,2460.00%
2022/01/19576.04175.7074.9049,3030.04%
2022/01/1800.00179.0079.00-19,205-0.01%
2022/01/14576.70977.6479.10-49,374-0.04%
2022/01/122278.672177.5178.0019,5170.01%
2022/01/1000.00179.6079.60-19,759-0.01%
2022/01/075080.494580.1179.8059,7860.05%
2022/01/06682.52681.9081.6009,8970.00%
2022/01/04181.00181.4081.00010,0210.00%
2022/01/03379.401.179.6680.301.910,1810.02%
2021/12/3000.000.181.5081.60-0.110,4940.00%
2021/12/29183.10182.7082.60010,6680.00%
2021/12/280.282.4400.0081.900.210,7900.00%
2021/12/27182.901.283.2682.50-0.211,0210.00%
2021/12/24482.98282.9582.80211,2690.02%
2021/12/23383.231082.6083.10-711,531-0.06%
2021/12/2200.000.383.5083.50-0.311,6330.00%
2021/12/211084.009.382.9383.500.711,5590.01%
2021/12/201183.581084.7083.00111,3940.01%
2021/12/17283.951883.9183.40-1611,254-0.14%
2021/12/1614.378.951079.1779.704.310,6360.04%
2021/12/15373.331073.7977.50-710,067-0.07%
2021/12/14471.0800.0070.5049,8820.04%
2021/12/1300.00173.4073.20-19,896-0.01%
2021/12/10373.20172.5072.6029,9810.02%
2021/12/08476.08478.3575.70010,2260.00%
2021/12/0700.00375.1075.30-310,085-0.03%
2021/12/06274.95174.9074.10110,1370.01%
2021/12/03374.011.275.5773.001.810,2320.02%
2021/12/021075.941575.0174.90-510,590-0.05%
2021/12/010.172.7000.0072.700.110,6600.00%
2021/11/30172.50372.2373.10-211,010-0.02%
2021/11/26370.4000.0069.80311,5920.03%
2021/11/25273.85573.6674.00-311,822-0.03%
2021/11/2300.001.171.9471.50-1.112,572-0.01%
2021/11/22171.10172.0071.40013,0030.00%
2021/11/19171.20169.7069.50013,7140.00%
2021/11/1800.00171.1071.10-115,042-0.01%
2021/11/17170.5000.0070.80115,3080.01%
2021/11/1600.001172.9672.80-1115,561-0.07%
2021/11/15371.530.171.0070.602.916,3770.02%
2021/11/1200.00473.5373.20-416,816-0.02%
2021/11/11171.000.172.6070.600.916,7800.01%
2021/11/101.273.0400.0072.601.216,8240.01%
2021/11/09171.10172.6072.90016,8660.00%
2021/11/08270.75171.4071.60116,8620.01%
2021/11/05369.07269.6570.30116,9340.01%
2021/11/041270.591170.3569.10117,0830.01%
2021/11/03968.52169.6068.00817,1590.05%
2021/11/02266.70166.6066.70117,6170.01%
2021/11/01166.50266.8067.00-117,840-0.01%
2021/10/29165.40265.4565.30-117,819-0.01%
2021/10/281.164.8200.0064.601.117,8680.01%
2021/10/27265.95165.9065.70118,1170.01%
2021/10/2600.00167.8068.00-118,603-0.01%
2021/10/22769.17667.9868.20119,5250.01%
2021/10/21370.57370.1370.20019,8830.00%
2021/10/20269.50369.4368.80-120,0890.00%
2021/10/19267.40167.5067.70120,4610.00%
2021/10/1800.00466.2067.70-420,902-0.02%
2021/10/15468.3013.167.9468.10-9.121,232-0.04%
2021/10/143.168.02367.8768.200.121,3920.00%
2021/10/13369.504.468.6667.70-1.421,481-0.01%
2021/10/12671.98369.8069.60322,4290.01%
2021/10/08375.73376.4076.30022,9630.00%
2021/10/071375.86776.0775.50623,5010.03%
2021/10/06371.471.171.9471.301.923,8660.01%
2021/10/053.168.61869.4871.50-4.924,268-0.02%
2021/10/04871.0610.171.3870.50-2.124,809-0.01%
2021/10/011277.144.174.5974.40825,7700.03%
2021/09/30681.539.180.5180.90-3.126,652-0.01%
2021/09/292.178.85279.9077.000.127,5270.00%
2021/09/280.177.90177.8077.90-0.928,5660.00%
2021/09/27781.602.180.7779.204.929,8310.02%
2021/09/242081.17280.4081.201833,0830.05%
2021/09/231.179.95380.0378.90-1.934,886-0.01%
2021/09/22278.85177.9077.80137,2670.00%
2021/09/17179.70279.6080.00-139,9330.00%
2021/09/151179.6712.178.4179.90-1.146,1780.00%
2021/09/14980.011079.4078.30-148,2850.00%
2021/09/139.180.84979.3279.500.151,5100.00%
2021/09/10278.00278.4078.80051,7140.00%
2021/09/09379.23178.1078.20253,0880.00%
2021/09/08678.5212.178.6379.40-6.153,904-0.01%
2021/09/0710.181.221381.1078.20-2.955,329-0.01%
2021/09/06980.1626.178.3077.70-17.155,943-0.03%
2021/09/031180.96581.8681.30656,8180.01%
2021/09/027.182.5317.183.5184.60-1056,864-0.02%
2021/09/019.185.824.184.7283.50557,1420.01%
2021/08/3112.190.75189.1089.5011.157,7980.02%
2021/08/301290.9110.191.8390.50258,3240.00%
2021/08/27789.493.189.0788.80458,9130.01%
2021/08/2614.889.901290.0089.702.861,2240.00%
2021/08/2517.289.632589.7591.00-7.862,654-0.01%
2021/08/2428.189.581890.4287.0010.162,3790.02%
2021/08/2300.006.187.3087.30-6.161,844-0.01%
2021/08/2016.178.3513.178.1979.40362,5420.00%
2021/08/1935.181.562880.9376.707.162,9690.01%
2021/08/182.277.299.280.5681.60-762,946-0.01%
2021/08/161.776.50276.5076.10-0.365,3140.00%
2021/08/13278.45277.1076.10066,4340.00%
2021/08/12577.06577.7077.90067,7190.00%
2021/08/115.275.5115.275.8076.40-1068,500-0.01%
2021/08/103.177.471179.2677.10-7.968,870-0.01%
2021/08/09983.00582.1479.60469,0600.01%
2021/08/062483.632184.3082.00369,4910.00%
2021/08/05779.378.180.1879.20-1.169,3950.00%
2021/08/044.178.77278.4078.502.169,5420.00%
2021/08/035.178.51578.3477.900.170,6660.00%
2021/08/026.178.65778.9079.00-0.970,8350.00%
2021/07/30981.171081.4278.00-170,7640.00%
2021/07/291378.9010.979.8883.202.170,4880.00%
2021/07/282175.5618.175.9775.702.970,0840.00%
2021/07/2721.378.4238.378.6575.00-17.169,851-0.02%
2021/07/261480.1612.179.4778.001.969,6640.00%
2021/07/23781.3711.181.2781.60-4.169,686-0.01%
2021/07/2215.178.68779.3078.208.169,4800.01%
2021/07/2114.180.8017.181.0179.50-3.169,2620.00%
2021/07/20583.20583.4083.00069,0330.00%
2021/07/19487.43188.4086.60370,0400.00%
2021/07/1622.592.5821.392.7988.001.270,7570.00%
2021/07/151488.961689.4291.40-270,4830.00%
2021/07/1419.185.6120.485.3383.10-1.371,2530.00%
2021/07/1320.890.5723.390.1488.00-2.671,4510.00%
2021/07/1210.296.8410.197.7195.000.171,2730.00%
2021/07/0914.397.306.196.9795.008.270,7680.01%
2021/07/0822.197.9732.398.61101.00-10.270,237-0.01%
2021/07/072698.7541.1100.7796.40-15.169,118-0.02%
2021/07/0632.7102.0126.4102.9499.906.368,1790.01%
2021/07/0548.9103.0645.5101.1799.303.467,2730.01%
2021/07/0258.1111.4555.1111.69109.50366,2810.00%
2021/07/01139.5115.05120.1114.59111.0019.565,4350.03% 大買/大賣/
2021/06/3022.4106.5136.2107.36110.50-13.862,480-0.02%
2021/06/29108.8106.2499.1105.97100.509.860,9940.02% 大買/
2021/06/28101.4107.0477.1108.18107.0024.359,0090.04% 大買/
2021/06/2579.1101.95110.1102.36102.00-3156,329-0.06% 大賣/
2021/06/2499.795.41103.295.6098.10-3.553,319-0.01% 大賣/
2021/06/2384.392.7742.193.9789.8042.250,0690.08%
2021/06/2275.197.9384.397.2299.70-9.247,918-0.02%
2021/06/211490.51090.7090.701444,5990.03%
2021/06/1830.281.424282.3282.50-11.844,279-0.03%
2021/06/171073.3413.574.3275.00-3.543,059-0.01%
2021/06/163075.0940.275.7971.70-10.242,298-0.02%
2021/06/1516.373.9020.574.0274.30-4.240,804-0.01%
2021/06/111470.461970.7470.50-539,747-0.01%
2021/06/10966.371466.2167.80-538,670-0.01%
2021/06/0910.267.62967.6266.901.238,3250.00%
2021/06/081068.739.469.5367.500.637,7910.00%
2021/06/071766.611666.2265.40136,7360.00%
2021/06/046674.235474.8470.201235,8850.03%
2021/06/037978.694478.8276.703534,7240.10%
2021/06/021674.4431.174.4077.00-15.132,196-0.05%
2021/06/013.368.7714.169.2270.00-10.830,426-0.04%
2021/05/311869.631069.4867.40829,9630.03%
2021/05/283568.9140.169.6668.60-5.129,180-0.02%
2021/05/271067.692567.9568.20-1528,200-0.05%
2021/05/261766.532066.8566.10-327,470-0.01%
2021/05/2527.168.4611.166.7565.501626,6460.06%
2021/05/2418.171.4622.171.6370.00-425,420-0.02%
2021/05/213364.8643.165.6467.70-10.123,704-0.04%
2021/05/2043.265.751664.7261.7027.222,4470.12%
2021/05/192861.5927.362.5364.900.721,0460.00%
2021/05/189.256.456.158.0159.003.120,2040.02%
2021/05/173.154.195.154.1253.70-219,623-0.01%
2021/05/14758.307.158.1659.60-0.119,1650.00%
2021/05/1324.259.5841.257.8157.50-17.118,372-0.09%
2021/05/12766.379.168.0563.80-2.117,695-0.01%
2021/05/1134.175.4226.675.3070.807.617,2180.04%
2021/05/10573.0014.372.2775.10-9.315,994-0.06%
2021/05/076.161.74665.7868.300.115,6550.00%
2021/05/064.167.66470.1566.100.115,3760.00%
2021/05/0521.163.8830.268.1868.50-9.115,070-0.06%
2021/05/0412.968.53669.8067.006.914,8150.05%
2021/05/036.373.92777.3674.40-0.714,6270.00%
2021/04/297.270.104.267.6670.80314,3620.02%
2021/04/2811.166.841166.7366.500.114,0270.00%
2021/04/272365.6400.0066.102313,7890.17%
2021/04/263.362.95561.2864.30-1.713,492-0.01%
2021/04/231755.8851.356.6358.60-34.313,222-0.26%
2021/04/222955.2944.254.2454.10-15.212,087-0.13%
2021/04/2125.352.464052.6853.90-14.711,255-0.13%
2021/04/2040.148.611848.0249.0022.110,5060.21%
2021/04/191046.2034.246.7146.90-24.29,456-0.26%
2021/04/161241.1836.540.4342.75-24.58,607-0.28%
2021/04/152038.893239.2338.90-128,037-0.15%
2021/04/1412.138.398.139.2138.0047,9580.05%
2021/04/1313.138.1600.0038.2013.17,8110.17%
2021/04/121838.68739.3538.40117,7100.14%
2021/04/0916.337.832138.4237.55-4.87,495-0.06%
2021/04/089.340.05339.6339.506.37,1990.09%
2021/04/0745.140.10640.5040.0039.16,9550.56%
2021/04/0600.001138.5738.90-116,566-0.17%
2021/04/011136.17135.8536.45106,2560.16%
2021/03/312534.51334.8735.80225,8190.38%
2021/03/29333.0500.0033.0035,3080.06%
2021/03/2600.00631.4032.35-65,372-0.11%
2021/03/2300.00132.6032.40-15,456-0.02%
2021/03/2200.005.332.5932.95-5.35,314-0.10%
2021/03/19131.95632.0032.00-55,046-0.10%
2021/03/1500.001.129.3229.85-1.14,593-0.02%
2021/03/1200.00229.0529.05-24,540-0.04%
2021/03/1000.00128.7028.85-14,446-0.02%
2021/03/0900.00128.7028.65-14,404-0.02%
2021/03/05127.7000.0027.9014,2760.02%
2021/03/0400.00428.0328.25-44,135-0.10%
2021/02/2600.00127.8027.85-14,016-0.02%
2021/02/2500.00227.7827.90-23,963-0.05%
2021/02/2400.00127.3027.10-13,886-0.03%
2021/02/2300.00427.0426.85-43,814-0.10%
2021/02/22226.6500.0026.6523,7780.05%
2021/02/18126.70127.1526.7503,7210.00%
2021/02/0300.000.524.3024.35-0.53,530-0.01%
2021/02/0200.00224.4524.50-23,541-0.06%
2021/02/0100.00423.9024.05-43,534-0.11%
2021/01/29223.80124.0023.9013,5160.03%
2021/01/27224.4500.0024.5023,4750.06%
2021/01/26424.53224.4524.5523,4680.06%
2021/01/250.524.9000.0025.000.53,4620.01%
2021/01/22124.4500.0024.5013,4370.03%
2021/01/20123.800.324.2023.800.73,3930.02%
2021/01/18125.0000.0025.2013,3040.03%
2021/01/14327.65128.0027.6023,0950.06%
2021/01/13127.5500.0027.0012,9200.03%
2021/01/121227.5500.0026.75122,8100.43%
2021/01/08024.00024.2024.3502,2730.00%
2021/01/05124.750.325.0024.950.72,1440.03%
2021/01/04124.7000.0024.9012,0760.05%
2020/12/30224.4500.0024.5522,0250.10%
2020/12/29224.6000.0024.7021,9970.10%
2020/12/2800.00124.4525.15-11,902-0.05%
2020/12/2400.00124.1524.05-11,732-0.06%
2020/12/22224.88324.4223.85-11,668-0.06%
2020/12/21325.07224.2025.2011,4630.07%
2020/12/18423.75223.9523.7521,2340.16%
2020/12/0400.00222.2022.20-2997-0.20%
2020/11/1200.00221.8021.75-21,095-0.18%
2020/09/2500.001021.5021.55-101,364-0.73%
2020/09/2400.002021.3021.35-201,423-1.41%
2020/09/07223.2500.0023.2521,6990.12%
2020/09/0300.00222.9523.00-21,752-0.11%
2020/09/0200.00523.2022.95-51,873-0.27%
2020/08/31223.33223.3523.1502,2620.00%
2020/08/2800.00123.1022.85-12,253-0.04%
2020/08/26122.8500.0022.8012,2920.04%
2020/08/25222.8000.0022.7022,3120.09%
2020/08/21222.10222.2822.2502,4090.00%
2020/08/1700.00223.3323.25-22,507-0.08%
2020/08/14123.10123.2023.1002,5290.00%
2020/08/13122.9000.0022.8012,5240.04%
2020/08/0600.00121.9022.30-12,618-0.04%
2020/08/0500.001321.5521.55-132,610-0.50%
2020/08/031021.2500.0021.25102,6090.38%
2020/07/31121.6500.0021.6012,6160.04%
2020/07/2900.001521.4521.45-152,631-0.57%
2020/07/28520.951021.1521.10-52,639-0.19%
2020/07/24422.6000.0022.2542,6390.15%
2020/07/23622.7300.0022.7062,6430.23%
2020/07/2200.00223.2023.00-22,649-0.08%
2020/07/2100.00323.0723.20-32,648-0.11%
2020/07/20122.7500.0022.9012,6430.04%
2020/07/15222.7500.0022.8022,6780.07%
2020/07/13323.00223.0023.0012,7040.04%
2020/07/10522.7800.0022.8552,7290.18%
2020/07/09123.2000.0023.1012,7290.04%
2020/07/07223.6500.0023.7022,6930.07%
2020/07/0600.00123.6023.65-12,691-0.04%
2020/07/02125.1000.0025.2012,6090.04%
2020/07/01225.0000.0025.1022,5830.08%
2020/06/23124.9000.0024.8512,5580.04%
2020/06/19224.8000.0025.0022,5420.08%
2020/06/1700.00123.9524.15-12,476-0.04%
2020/06/12123.4500.0023.5012,5450.04%
2020/06/10124.3500.0024.4012,5150.04%
2020/06/0400.00223.9524.05-22,083-0.10%
2020/05/29222.7000.0022.6522,0600.10%
2020/05/27123.6000.0023.3011,9810.05%
2020/05/1500.00223.5523.35-21,795-0.11%
2020/04/302025.1500.0025.15201,7731.13%
2020/04/2900.00524.2024.40-51,784-0.28%
2020/04/2800.00224.0024.10-21,779-0.11%
2020/04/2700.00223.9523.85-21,818-0.11%
2020/04/2200.00523.1923.45-51,871-0.27%
2020/04/20223.9000.0024.0021,8750.11%
2020/04/17524.0500.0023.8551,8800.27%
2020/04/16223.8800.0023.8521,8710.11%
2020/04/15224.2000.0024.1021,8630.11%
2020/04/1000.00323.1023.15-31,897-0.16%
2020/04/07522.2500.0022.2551,8780.27%
2020/04/01521.8500.0021.9051,8870.26%
2020/03/3100.00321.5521.70-31,880-0.16%
2020/03/26121.4500.0021.4011,8370.05%
2020/03/24320.65820.3620.70-51,819-0.27%
2020/03/23420.15219.8519.8021,8060.11%
2020/03/20219.90619.8519.80-41,791-0.22%
2020/03/192519.7800.0019.40251,7641.42%
2020/03/1700.00822.6022.65-81,733-0.46%
2020/03/16124.35223.8523.85-11,688-0.06%
2020/03/1300.002124.0824.80-211,660-1.26%
2020/03/12625.97126.0025.5551,5980.31%
2020/03/11126.6500.0026.5011,5600.06%
2020/03/1000.00425.9326.45-41,551-0.26%
2020/03/091226.1100.0026.15121,5270.79%
2020/03/04127.2000.0027.3011,4360.07%
2020/03/0300.00227.2027.30-21,446-0.14%
2020/02/25227.3500.0027.4521,3940.14%
2020/02/2400.00227.5027.55-21,391-0.14%
2020/02/2000.00227.7527.65-21,400-0.14%
2020/02/1900.00227.7527.85-21,388-0.14%
2020/02/18127.4500.0027.4511,3900.07%
2020/02/1300.00227.6027.55-21,412-0.14%
2020/02/1200.00227.4527.30-21,437-0.14%
2020/02/11227.2500.0027.2521,4670.14%
2020/02/05127.8500.0027.8511,4710.07%
2020/02/0400.00927.6527.85-91,468-0.61%
2020/02/03227.85527.8027.80-31,472-0.20%
2020/01/31528.30328.4328.2521,4330.14%
2020/01/30128.5000.0028.1511,4280.07%
2020/01/2000.00629.2829.30-61,379-0.43%
2020/01/17129.0500.0029.0011,3570.07%
2020/01/14529.0700.0029.0051,3850.36%
2020/01/10129.05529.1529.00-41,390-0.29%
2019/12/27129.35329.5029.35-21,720-0.12%
2019/12/24129.3500.0029.4011,7340.06%
2019/12/16129.25329.1529.50-21,862-0.11%
2019/12/13329.500.429.5029.452.61,8600.14%
2019/12/121029.5000.0029.50101,8570.54%
2019/12/10129.90129.9029.8501,8450.00%
2019/12/0500.00429.7529.70-41,908-0.21%
2019/11/2700.00529.9029.90-52,100-0.24%
2019/11/2600.00229.8529.85-22,158-0.09%
2019/11/21129.5000.0029.4512,1600.05%
2019/11/19229.6000.0029.5522,1640.09%
2019/11/18129.6500.0029.6012,1650.05%
2019/11/1400.00129.7029.75-12,205-0.05%
2019/11/1300.00229.9529.90-22,222-0.09%
2019/11/12529.6200.0029.7052,2140.23%
2019/11/11129.50329.6529.50-22,208-0.09%
2019/11/08529.9200.0029.9052,1920.23%
2019/11/07230.3500.0030.1022,1580.09%
2019/11/0600.00430.4530.40-42,140-0.19%
2019/11/05330.4700.0030.5532,1460.14%
2019/11/04130.4000.0030.5012,1820.05%
2019/10/3100.00130.7030.60-12,235-0.04%
2019/10/28530.8500.0030.7052,2740.22%
2019/10/2500.00330.7730.65-32,329-0.13%
2019/10/2400.00230.8530.75-22,377-0.08%
2019/10/23430.794030.8530.70-362,437-1.48%
2019/10/22231.055.130.9331.00-3.12,464-0.13%
2019/10/2100.00330.6330.75-32,493-0.12%
2019/10/18230.53130.5530.4512,5650.04%
2019/10/15630.7000.0030.7062,7100.22%
2019/10/1400.00430.8330.85-42,703-0.15%
2019/10/08330.4300.0030.4032,6770.11%
2019/10/0700.00230.7330.70-22,678-0.07%
2019/10/0400.001129.9930.50-112,658-0.41%
2019/10/031229.4100.0029.60122,5960.46%
2019/10/0100.000.230.3030.00-0.22,415-0.01%
2019/09/24130.1000.0030.1012,3910.04%
2019/09/20230.4000.0030.3522,3210.09%
2019/09/16131.2000.0031.0512,2820.04%
2019/09/12131.4500.0031.3012,2910.04%
2019/09/11131.6500.0031.3512,2900.04%
2019/09/10531.7600.0031.5052,2660.22%
2019/09/09232.0500.0031.8522,2280.09%
2019/09/06132.1500.0032.1012,2120.05%
2019/09/05232.00332.2532.40-12,203-0.05%
2019/09/04431.99132.2032.2532,1730.14%
2019/09/03132.5000.0032.4512,1410.05%
2019/09/02232.48132.4532.6012,0910.05%
2019/08/303.231.8200.0031.803.22,0340.16%
2019/08/2900.00731.6932.00-71,986-0.35%
2019/08/28131.0000.0031.0511,9240.05%
2019/08/2300.00131.1531.20-11,915-0.05%
2019/08/22431.2300.0031.1041,9060.21%
2019/08/21231.2500.0031.4021,9000.11%
2019/08/20231.2000.0031.4521,8850.11%
2019/08/19531.43131.6031.4541,8560.22%
2019/08/16230.9000.0031.1521,8170.11%
2019/08/08130.6000.0030.9511,7310.06%
2019/08/02131.50231.5831.40-11,637-0.06%
2019/08/01132.2000.0032.1011,5950.06%
2019/07/30132.8500.0032.7511,5930.06%
2019/07/29132.854833.0832.95-471,557-3.02%
2019/07/26633.5000.0033.3561,5270.39%
2019/07/2500.00534.8435.20-51,473-0.34%
2019/07/24134.8500.0034.6511,3930.07%
2019/07/23334.88235.0535.0511,3490.07%
2019/07/22635.500.335.6035.805.71,2810.44%
2019/07/191.234.15134.3534.800.21,1860.02%
2019/07/18133.40233.7533.70-11,121-0.09%
2019/07/1700.00432.9432.95-41,030-0.39%
2019/07/15132.40232.4532.50-1987-0.10%
2019/07/1200.001031.9531.95-10988-1.01%
2019/07/11132.600.132.3532.4519630.10%
2019/07/10132.6000.0032.7519520.11%
2019/07/0900.00532.1032.20-5931-0.54%
2019/07/0800.00231.9531.75-2913-0.22%
2019/07/05231.7500.0031.6529020.22%
2019/07/0300.00131.3031.20-1862-0.12%
2019/06/24230.9500.0030.8528650.23%
2019/06/21530.8200.0030.8058520.59%
2019/06/20130.2000.0030.6018280.12%
2019/06/1800.00129.8529.80-1792-0.13%
2019/06/17129.6000.0029.7517930.13%
2019/06/1300.00229.6529.65-2813-0.25%
2019/06/12129.80129.7529.7508190.00%
2019/06/06129.90129.8029.8008340.00%
2019/06/04129.7000.0029.6518340.12%
2019/06/03129.8000.0029.8018390.12%
2019/05/3100.00129.8529.70-1837-0.12%
2019/05/29129.5000.0029.4518600.12%
2019/05/2800.00329.7529.40-3869-0.34%
2019/05/20229.2800.0029.3028940.22%
2019/05/1600.00129.6029.55-1902-0.11%
2019/05/14129.10129.4529.6509290.00%
2019/05/13129.5500.0029.4519220.11%
2019/05/091030.0000.0029.95109211.09%
2019/05/02129.65229.6029.65-1815-0.12%
2019/04/30129.2500.0029.4018130.12%
2019/04/29129.4000.0029.2018170.12%
2019/04/25129.4500.0029.4518120.12%
2019/04/09229.65429.6529.65-2738-0.27%
2019/04/02229.6000.0029.3527080.28%
2019/04/01529.6700.0029.8556810.73%
2019/03/2900.00330.0730.15-3651-0.46%
2019/03/2800.00330.0730.05-3648-0.46%
2019/03/25129.5500.0029.7016580.15%
2019/03/21329.67129.6029.6026580.30%
2019/03/20129.7500.0029.7016600.15%
2019/03/15129.7500.0029.7516300.16%
2019/03/1400.00429.9329.80-4653-0.61%
2019/03/1200.00129.6529.65-1657-0.15%
2019/03/08129.5500.0029.6517000.14%
2019/03/07229.6800.0029.6027070.28%
2019/03/06129.7500.0029.7017060.14%
2019/03/0400.00130.0530.00-1701-0.14%
2019/02/27129.6500.0029.7016870.15%
2019/02/22429.1500.0029.2046560.61%
2019/02/2000.00129.1029.20-1656-0.15%
2019/02/1900.00128.8529.00-1660-0.15%
2019/02/18528.7500.0028.8056610.76%
2019/02/141028.7000.0028.65106631.51%
2019/02/13128.7500.0028.7516560.15%
2019/02/12128.6500.0028.7516630.15%
2019/02/11128.6000.0028.6516580.15%
2019/01/1000.00129.5029.55-1989-0.10%
2019/01/04428.8500.0028.8541,4560.27%
2019/01/0300.00129.0029.00-11,501-0.07%
2018/12/20429.75429.5029.6001,6920.00%
2018/12/18129.3000.0029.3011,6760.06%
2018/12/17129.55229.6829.55-11,677-0.06%
2018/12/071029.801029.5029.3001,6730.00%
2018/11/12127.95927.9827.95-81,680-0.48%
2018/11/06528.9500.0029.0551,6940.30%
2018/11/02128.8500.0029.0011,6760.06%
2018/10/31229.2000.0029.5021,6510.12%
2018/10/26230.1500.0029.8521,6320.12%
2018/10/2400.001030.0030.00-101,597-0.63%
2018/10/22130.85131.0530.9001,5570.00%
2018/10/18230.9800.0031.4521,5350.13%
2018/10/17731.1600.0030.8571,4990.47%
2018/10/16330.971832.9131.55-151,424-1.05%
2018/10/15632.04131.8031.9551,1580.43%
2018/10/09531.021030.9630.95-5978-0.51%
2018/10/0800.00230.4030.80-2910-0.22%
2018/10/05730.12229.8529.9558680.58%
2018/10/0400.00230.3530.60-2841-0.24%
2018/09/1100.00130.1530.40-1732-0.14%
2018/08/30830.3500.0030.3587161.12%
2018/08/2800.00131.2030.95-1694-0.14%
2018/08/2100.00130.7030.80-1635-0.16%
2018/08/16529.35529.8530.2505990.00%
2018/08/1400.00229.9029.85-2589-0.34%
2018/08/13229.2500.0029.7525810.34%
2018/08/09230.7500.0030.7025500.36%
2018/08/0800.00130.8530.90-1551-0.18%
2018/08/071331.09231.0330.75115422.03%
2018/08/0600.00230.9030.85-2531-0.38%
2018/08/03130.3000.0030.4015170.19%
2018/08/01130.6000.0030.4515450.18%
2018/07/30130.8000.0030.5015380.19%
2018/07/26130.50330.4030.70-2517-0.39%
2018/07/24129.55229.9029.95-1471-0.21%
2018/07/1900.001529.5129.40-15444-3.38%
2018/07/1800.00329.4029.45-3445-0.67%
2018/07/17129.20129.3029.3004500.00%
2018/07/0900.00228.6028.75-2447-0.45%
2018/06/0600.00129.1529.15-1429-0.23%
2018/05/21928.8000.0028.7594382.05%
2018/05/17328.7800.0028.7034590.65%
2018/05/16228.8800.0028.9024710.42%
2018/05/14329.1000.0029.2034990.60%
2018/05/11929.3700.0029.5594951.82%
2018/05/1000.00729.8629.65-7483-1.45%
2018/05/09429.40929.3329.50-5470-1.06%
2018/04/18227.8500.0027.7524690.43%
2018/04/11227.9000.0027.9025510.36%
2018/04/10627.9500.0027.9065601.07%
2018/04/03127.6000.0027.6015780.17%
2018/03/29127.5000.0027.7015730.17%
2018/03/231227.5100.0027.55125892.03%
2018/03/16527.9900.0027.9556900.72%
2018/03/122528.2400.0028.30257073.54%
2018/02/27127.6500.0027.7518730.11%
2018/02/22227.50527.6527.60-3892-0.34%
2018/02/08527.4000.0027.7558820.57%
2018/02/07127.9500.0028.0018760.11%
2018/01/22228.7300.0028.8521,0140.20%
2018/01/19228.8500.0028.8521,0090.20%
2018/01/18129.0500.0029.0011,0210.10%
2018/01/10629.4000.0029.3061,1330.53%
2018/01/0800.00529.8029.80-51,173-0.43%
2018/01/04729.0900.0029.2071,1520.61%
2018/01/0300.00729.7229.40-71,153-0.61%
2018/01/02128.9500.0029.1011,1380.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章