大車隊 (2640)-元大-景美券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
18張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	119.00	0	0.00	119.00	1	29	3.37%
2024/08/23	1	115.00	0	0.00	115.50	1	53	1.86%
2024/08/19	1	118.00	0	0.00	117.50	1	61	1.64%
2024/07/22	1	112.50	0	0.00	113.00	1	76	1.31%
2024/07/18	0	0.00	1	124.50	123.50	-1	74	-1.35%
2024/07/17	0	0.00	2	123.00	123.00	-2	70	-2.85%
2024/07/16	2	120.50	1	121.00	121.00	1	68	1.46%
2024/07/15	2	120.50	0	0.00	120.00	2	70	2.85%
2024/06/24	0	0.00	1	120.50	120.00	-1	84	-1.19%
2024/06/17	0	0.00	1	120.00	120.50	-1	89	-1.11%
2024/06/14	0	0.00	1	120.50	118.50	-1	88	-1.12%
2024/06/13	2	120.25	0	0.00	120.50	2	90	2.21%
2024/03/15	0	0.00	0.1	117.28	117.50	-0.1	86	-0.08%
2024/03/14	0	0.00	0.1	116.50	117.00	-0.1	82	-0.12%
2024/03/12	0.2	113.50	3	113.50	118.00	-2.8	79	-3.58%
2024/03/08	1	108.00	0	0.00	108.00	1	78	1.28%
2024/03/05	1	108.50	0	0.00	107.00	1	75	1.33%
2024/03/01	1	109.00	0	0.00	110.00	1	67	1.49%
2024/01/15	0	0.00	1	110.50	110.50	-1	65	-1.52%
2024/01/11	1	108.50	0	0.00	111.00	1	64	1.56%
2024/01/10	1	108.00	0	0.00	108.00	1	65	1.53%
2023/12/14	3	111.50	0	0.00	112.00	3	72	4.16%
2023/12/06	0	0.00	4	114.38	114.00	-4	78	-5.10%
2023/12/04	3	109.50	0	0.00	109.50	3	71	4.21%
2023/12/01	1	110.00	0	0.00	110.00	1	71	1.40%
2023/11/30	1	110.00	0	0.00	110.00	1	71	1.40%
2023/11/15	1	112.50	0	0.00	113.00	1	79	1.26%
2023/11/13	1	108.00	0	0.00	108.50	1	81	1.23%
2023/11/07	1	109.00	0	0.00	108.50	1	104	0.96%
2023/09/11	2	103.50	0	0.00	103.00	2	131	1.52%
2023/07/11	0	0.00	1	121.50	121.50	-1	269	-0.37%
2023/07/06	1	117.00	0	0.00	116.50	1	284	0.35%
2023/07/05	0	0.00	2	117.00	117.00	-2	284	-0.70%
2023/07/04	1	117.50	0	0.00	118.50	1	284	0.35%
2023/07/03	1	120.00	0	0.00	120.00	1	282	0.35%
2023/06/21	1	122.00	0	0.00	123.00	1	288	0.35%
2023/05/29	0	0.00	1	137.00	136.00	-1	277	-0.36%
2023/05/12	1	133.50	1	135.50	132.00	0	293	0.00%
2023/05/08	1	137.50	0	0.00	138.00	1	262	0.38%
2023/05/04	0	0.00	10	137.00	135.00	-10	239	-4.18%
2023/03/20	0	0.00	5	115.50	115.50	-5	125	-3.99%
2023/02/13	0	0.00	0	96.70	97.00	0	63	-0.04%
2023/02/07	0	0.00	0.1	91.50	92.80	-0.1	47	-0.11%
2022/12/15	0	0.00	0	85.60	86.50	0	31	-0.03%
2022/11/11	5	81.50	0	0.00	81.00	5	28	17.55%
2022/03/02	0	84.50	0	0.00	84.70	0	105	0.01%
2021/12/20	0	0.00	1	86.00	85.10	-1	55	-1.81%
2021/11/12	0	0.00	0	73.90	73.50	0	50	-0.04%
2021/08/26	0	77.00	0	0.00	74.20	0	63	0.04%
2021/08/09	5	77.60	0	0.00	77.50	5	59	8.42%
2021/07/02	0	86.00	0	0.00	86.40	0	68	0.03%
2021/06/04	5	79.00	0	0.00	79.50	5	69	7.19%
2021/05/17	0	0.00	5	82.00	78.40	-5	82	-6.09%
2021/04/19	0	0.00	1	85.50	85.60	-1	73	-1.36%
2021/03/30	0	0.00	7	82.00	82.10	-7	67	-10.33%
2021/02/23	0	0.00	1	75.10	75.00	-1	61	-1.63%
2021/02/03	3	75.10	0	0.00	75.70	3	61	4.91%
2021/01/12	1	78.00	0	77.80	78.00	1	77	1.27%
2021/01/05	3	78.13	0	0.00	79.00	3	77	3.85%
2020/12/22	1	77.80	0	0.00	78.40	1	101	0.99%
2020/12/18	1	77.80	0	0.00	78.30	1	101	0.99%
2020/12/15	1	79.00	0	0.00	79.80	1	98	1.02%
2020/12/09	1	81.00	0	0.00	81.50	1	96	1.03%
2020/12/04	0.5	83.80	0	0.00	83.50	0.5	96	0.53%
2020/12/03	2	84.00	0	0.00	84.20	2	95	2.09%
2020/11/26	0	0.00	10.3	84.34	85.00	-10.3	97	-10.61%
2020/11/25	0	0.00	0.3	82.20	85.00	-0.3	97	-0.31%
2020/11/12	0	83.90	0	0.00	84.50	0	107	0.02%
2020/11/11	0.1	81.00	0	0.00	83.90	0.1	107	0.09%
2020/10/27	0.3	77.60	0	0.00	77.80	0.3	95	0.31%
2020/09/25	2	82.60	0	0.00	83.30	2	83	2.39%
2020/09/24	2	84.50	0	0.00	83.60	2	83	2.39%
2020/09/21	0	0.00	2	87.90	88.40	-2	83	-2.40%
2020/09/09	0	0.00	0.2	88.50	88.50	-0.2	87	-0.27%
2020/08/20	2	87.90	0	0.00	87.50	2	81	2.45%
2020/07/16	0	0.00	2	86.50	89.00	-2	72	-2.76%
2020/07/14	2	84.80	0	0.00	83.60	2	69	2.89%
2020/07/07	0	0.00	1	80.70	80.50	-1	68	-1.46%
2020/06/24	0	0.00	2	81.00	81.50	-2	65	-3.07%
2020/06/17	1	79.70	0	0.00	79.70	1	66	1.50%
2020/06/16	0	0.00	3	80.00	79.90	-3	68	-4.35%
2020/05/14	0	0.00	1	76.60	78.00	-1	92	-1.08%
2020/05/12	0	0.00	1	76.70	77.90	-1	91	-1.09%
2020/05/11	0.2	77.30	0	0.00	77.30	0.2	91	0.26%
2020/05/08	0	0.00	9	76.91	76.60	-9	89	-10.08%
2020/03/25	3	65.33	0	0.00	66.20	3	84	3.55%
2020/03/20	0	0.00	1	61.00	60.50	-1	81	-1.22%
2020/03/19	2	56.00	0	0.00	55.80	2	80	2.49%
2020/03/17	0	0.00	3	63.80	63.30	-3	74	-4.01%
2020/03/12	2	71.80	0	0.00	71.80	2	71	2.78%
2020/03/11	4	74.38	0	0.00	74.50	4	69	5.78%
2020/03/10	6	73.30	2	74.90	74.90	4	67	5.96%
2020/03/06	0	0.00	2	76.00	75.40	-2	63	-3.16%
2020/03/04	0	0.00	2	74.90	75.90	-2	61	-3.24%
2020/02/27	5	73.60	0	0.00	73.20	5	60	8.23%
2020/02/24	2	74.20	0	0.00	74.50	2	60	3.28%
2020/02/18	2	74.00	0	0.00	74.00	2	66	3.01%
2020/02/17	0	0.00	0.1	76.00	75.90	-0.1	65	-0.15%
2020/01/30	0	0.00	4	75.30	75.10	-4	83	-4.77%
2020/01/16	0.1	81.00	0	0.00	81.40	0.1	78	0.13%
2019/07/18	0	0.00	3	68.00	68.00	-3	66	-4.50%
2019/07/05	0	0.00	1	66.10	67.20	-1	68	-1.47%
2019/07/04	1	68.70	0	0.00	69.10	1	65	1.53%
2019/06/25	1	68.10	0	0.00	67.10	1	64	1.56%
2019/06/24	1	68.00	0	0.00	68.40	1	63	1.58%
2019/05/31	0	0.00	0.1	64.90	64.90	-0.1	67	-0.15%
2019/03/25	0.1	62.10	0	0.00	62.00	0.1	58	0.09%
2019/03/13	0	0.00	3	62.50	62.60	-3	51	-5.80%
2019/03/04	0.1	64.00	0	0.00	64.00	0.1	50	0.10%
2019/01/04	0.3	59.00	0	0.00	59.00	0.3	33	0.82%
2018/12/05	2	60.25	0	0.00	60.10	2	36	5.44%
2018/12/04	6	60.95	0	0.00	60.80	6	37	16.15%
2018/11/29	0.4	59.40	0	0.00	59.40	0.4	34	1.21%
2018/10/25	3	56.90	0	0.00	56.10	3	49	6.06%
2018/03/14	0	0.00	0.1	61.50	61.50	-0.1	116	-0.09%
2018/03/13	0	0.00	2	61.50	61.50	-2	117	-1.71%
2018/02/23	2	62.20	2	62.00	61.80	0	131	0.00%
2018/01/11	0	0.00	9	64.76	63.50	-9	126	-7.09%
2018/01/10	0	0.00	1	66.30	65.30	-1	125	-0.79%
2018/01/09	0	0.00	10	65.80	65.80	-10	128	-7.79%
2018/01/05	0	0.00	10	65.40	65.60	-10	131	-7.60%