華園 (2702)-元大-景美券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
58張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	20.35	1	20.10	19.95	0	154	0.00%
2024/05/02	1	20.40	1	20.25	20.25	0	132	0.00%
2024/04/09	0	0.00	0	19.25	19.05	0	108	0.00%
2024/01/29	1	21.10	1	20.60	20.50	0	247	0.00%
2023/10/02	0.4	20.90	0	0.00	20.75	0.4	338	0.10%
2023/07/26	1	23.70	1	23.35	23.30	0	1,521	0.00%
2023/07/19	0	0.00	7	23.40	23.30	-7	1,483	-0.47%
2023/07/12	0	0.00	0.5	25.18	24.80	-0.5	1,470	-0.03%
2023/07/05	0	0.00	10	26.65	26.50	-10	1,463	-0.68%
2023/07/04	10	26.45	0	0.00	26.45	10	1,451	0.69%
2023/06/30	7	27.15	0	0.00	27.15	7	1,423	0.49%
2023/06/21	18	29.99	5	31.75	29.35	13	1,287	1.01%
2023/06/20	1	27.25	2	28.10	28.90	-1	986	-0.10%
2023/06/19	1	26.30	0	0.00	26.30	1	825	0.12%
2023/06/08	1	27.30	1	27.50	26.65	0	806	0.00%
2023/06/07	0	0.00	1	26.20	26.05	-1	750	-0.13%
2023/06/06	1	25.90	0	0.00	25.80	1	735	0.14%
2023/05/31	0	0.00	1	25.40	25.10	-1	744	-0.13%
2023/05/26	1	24.50	0	0.00	24.55	1	794	0.13%
2023/05/25	1	25.20	1	25.35	25.55	0	896	0.00%
2023/05/24	11	26.72	11.2	26.75	27.05	-0.2	946	-0.02%
2023/05/23	0.2	25.05	0	0.00	25.00	0.2	832	0.02%
2023/05/19	1	23.60	1	23.85	23.70	0	890	0.00%
2023/05/16	0	0.00	2	23.35	23.30	-2	1,017	-0.20%
2023/04/18	0	0.00	1	23.85	23.75	-1	1,077	-0.09%
2023/04/10	0	0.00	1	23.20	23.20	-1	1,082	-0.09%
2023/03/29	0	0.00	1	23.65	23.60	-1	1,086	-0.09%
2023/03/24	2	23.70	0	0.00	23.70	2	1,099	0.18%
2023/03/02	1	27.55	1	26.70	26.85	0	1,065	0.00%
2023/02/24	11	26.95	11	27.44	26.90	0	1,024	0.00%
2023/02/23	2	28.00	10	27.00	27.60	-8	986	-0.81%
2023/02/22	11.5	27.16	5	26.87	26.85	6.5	880	0.74%
2023/02/21	0	0.00	1	25.50	25.35	-1	775	-0.13%
2023/02/16	4	25.86	3	25.85	25.85	1	694	0.14%
2023/02/10	0	0.00	2	23.65	23.05	-2	565	-0.35%
2023/02/08	2	23.35	0	0.00	23.45	2	556	0.36%
2023/01/30	0	0.00	1.4	22.55	22.55	-1.4	612	-0.22%
2022/12/28	2	23.25	2	23.35	23.10	0	646	0.00%
2022/12/02	0	0.00	2	23.00	22.95	-2	650	-0.31%
2022/12/01	1	23.50	0	0.00	23.40	1	648	0.15%
2022/11/30	1	23.55	0	0.00	23.50	1	640	0.16%
2022/11/29	1	22.55	1	23.35	23.50	0	623	0.00%
2022/11/28	3	22.20	0	0.00	22.65	3	615	0.49%
2022/11/03	0	0.00	1	21.60	21.30	-1	861	-0.12%
2022/11/02	2	21.88	1	21.60	21.40	1	865	0.12%
2022/10/31	87	22.20	87	22.01	21.55	0	859	0.00%
2022/08/26	2	28.25	2	28.88	28.90	0	706	0.00%
2022/08/25	0	0.00	0	26.60	27.05	0	703	0.00%
2022/08/24	2	25.90	0	0.00	25.60	2	656	0.30%
2022/08/22	0	0.00	1	33.00	33.00	-1	599	-0.17%
2022/08/18	1	30.85	0	0.00	31.75	1	590	0.17%
2022/08/17	0	0.00	1	31.10	30.90	-1	579	-0.17%
2022/08/16	1	30.90	0	0.00	30.70	1	573	0.17%
2022/08/10	0	0.00	24	29.19	29.25	-24	535	-4.49%
2022/08/08	0	0.00	1	28.65	28.70	-1	525	-0.19%
2022/08/05	1	28.15	4	28.23	28.00	-3	519	-0.58%
2022/07/26	4	28.36	1	27.90	27.95	3	562	0.53%
2022/07/22	1	27.50	1	27.45	27.45	0	576	0.00%
2022/07/20	0	0.00	2	27.78	27.80	-2	606	-0.33%
2022/07/19	3	29.10	1	28.80	28.20	2	615	0.33%
2022/07/18	3	28.13	4	28.60	27.70	-1	650	-0.15%
2022/06/24	1	27.65	0	0.00	27.55	1	925	0.11%
2022/06/20	5	27.00	0	0.00	26.40	5	963	0.52%
2022/06/13	4	29.30	4	28.58	28.30	0	941	0.00%
2022/06/10	0	0.00	2	28.50	28.50	-2	914	-0.22%
2022/06/07	0	0.00	5	27.87	27.90	-5	897	-0.56%
2022/06/06	3	28.85	2	29.08	28.65	1	886	0.11%
2022/06/02	4	29.00	4	28.90	28.20	0	873	0.00%
2022/05/24	3	25.50	0	0.00	25.55	3	779	0.39%
2022/05/06	1	27.00	0	0.00	26.85	1	770	0.13%
2022/05/04	10	28.34	1	28.00	28.00	9	746	1.20%
2022/05/03	0	0.00	1	28.80	28.80	-1	731	-0.14%
2022/04/29	5	29.00	4	29.04	28.95	1	720	0.14%
2022/04/28	2	28.85	2	28.75	28.70	0	706	0.00%
2022/04/27	0	0.00	1	28.80	28.70	-1	698	-0.14%
2022/04/26	7	28.94	1	29.60	28.70	6	680	0.88%
2022/04/25	1	29.00	0	0.00	29.05	1	660	0.15%
2022/04/22	11	30.94	5	30.64	30.30	6	641	0.94%
2022/04/15	1	28.45	0	0.00	28.40	1	441	0.23%
2022/04/12	3	27.42	3	28.70	27.35	0	362	0.00%
2021/11/23	0	0.00	5	26.50	26.50	-5	405	-1.23%
2021/11/16	0	0.00	3	24.15	24.10	-3	396	-0.76%
2021/10/18	0	0.00	2	22.90	23.05	-2	444	-0.45%
2021/09/02	5	25.20	0	0.00	25.70	5	1,062	0.47%
2021/08/31	3	26.10	0	0.00	26.45	3	1,049	0.29%
2021/07/09	2	30.98	2	29.10	29.05	0	894	0.00%
2021/07/07	1	28.55	0	0.00	28.80	1	781	0.13%
2021/07/06	1	26.05	0	0.00	26.20	1	726	0.14%
2021/06/22	1	28.50	6	30.23	29.25	-5	544	-0.92%
2021/06/21	6	28.76	0	0.00	28.80	6	468	1.28%
2021/04/21	0	0.00	1	18.60	17.80	-1	140	-0.71%
2021/04/06	0	0.00	1	17.15	17.30	-1	129	-0.77%
2021/03/25	1	18.45	6	18.11	18.10	-5	129	-3.85%
2021/03/24	6	18.34	0	0.00	18.35	6	128	4.66%
2021/03/22	1	17.65	0	0.00	17.60	1	119	0.84%
2021/02/23	0	0.00	2	18.00	17.65	-2	119	-1.68%
2020/12/04	0	0.00	1	17.60	17.70	-1	111	-0.90%
2020/11/25	0	0.00	2	17.08	17.05	-2	111	-1.79%
2020/11/24	0	0.00	1	16.75	16.65	-1	107	-0.93%
2020/11/10	3	17.00	1	17.25	16.40	2	110	1.81%
2020/09/30	0	0.00	1	15.85	15.85	-1	153	-0.65%
2020/09/16	0	0.00	1	15.70	15.70	-1	216	-0.46%
2020/08/24	3	15.77	0	0.00	15.75	3	384	0.78%
2020/08/03	1	17.10	0	0.00	17.10	1	648	0.15%
2020/07/09	1	18.55	0	0.00	18.55	1	677	0.15%
2020/07/01	0	0.00	1	19.00	19.10	-1	664	-0.15%
2020/06/30	1	18.80	1	19.30	19.30	0	645	0.00%
2020/06/16	0	0.00	1	18.35	18.35	-1	626	-0.16%
2020/06/10	1	19.45	1	19.80	19.60	0	622	0.00%
2020/06/08	1	20.30	2	20.75	20.00	-1	617	-0.16%
2020/06/02	2	20.30	0	0.00	20.25	2	579	0.35%
2020/06/01	2	20.50	6	20.85	20.85	-4	568	-0.70%
2020/05/28	9	21.10	0	0.00	20.55	9	511	1.76%
2020/05/27	1	20.65	4	20.71	21.00	-3	433	-0.69%
2020/05/05	1	14.05	2	14.05	14.20	-1	293	-0.34%
2020/05/04	1	13.50	5	14.41	14.30	-4	300	-1.33%
2020/04/30	0	0.00	1	13.25	13.90	-1	289	-0.35%
2020/04/29	0	0.00	2	12.50	12.65	-2	293	-0.68%
2020/04/24	1	11.50	0	0.00	11.55	1	332	0.30%
2020/04/22	1	11.55	0	0.00	11.55	1	381	0.26%
2020/04/21	1	11.80	0	0.00	11.75	1	414	0.24%
2020/04/09	2	11.95	0	0.00	12.10	2	705	0.28%
2020/03/19	1	9.54	0	0.00	9.41	1	781	0.13%
2020/03/12	1	14.10	0	0.00	13.75	1	760	0.13%
2020/03/09	1	14.70	0	0.00	14.70	1	750	0.13%
2020/02/18	0	0.00	0.1	16.30	16.20	-0.1	725	-0.02%
2020/01/31	0	0.00	0.3	16.65	16.55	-0.3	635	-0.04%
2019/12/05	0	0.00	1	19.10	18.90	-1	105	-0.95%
2019/11/14	0	0.00	1	18.55	18.50	-1	115	-0.86%
2019/11/07	1	18.95	1	19.10	18.60	0	125	0.00%
2019/10/24	1	18.45	0	0.00	18.50	1	167	0.60%
2019/10/04	1	17.85	0	0.00	17.85	1	325	0.31%
2019/09/24	0	0.00	1	18.75	18.70	-1	344	-0.29%
2019/09/06	1	18.10	0	0.00	18.05	1	402	0.25%
2019/08/29	0	0.00	5	17.90	17.90	-5	438	-1.14%
2019/07/18	5	23.30	0	0.00	23.40	5	397	1.26%
2019/07/16	0	0.00	2	25.45	23.35	-2	409	-0.49%
2019/07/12	0	0.00	1	22.00	21.95	-1	322	-0.31%
2019/06/19	1	21.95	0	0.00	21.70	1	329	0.30%
2019/06/17	0	0.00	2	21.68	21.95	-2	310	-0.64%
2019/06/14	0	0.00	1	21.30	21.35	-1	301	-0.33%
2019/06/12	3	21.25	2	21.15	21.10	1	287	0.35%
2019/06/11	3	20.65	1	20.80	20.70	2	281	0.71%
2019/06/10	1	19.15	0	0.00	19.85	1	267	0.37%
2019/05/07	0	0.00	1	21.40	21.40	-1	374	-0.27%
2019/05/06	1	21.40	0	0.00	21.35	1	376	0.27%
2019/04/01	0	0.00	1	21.80	21.85	-1	695	-0.14%
2019/03/28	1	22.25	0	0.00	21.80	1	765	0.13%
2019/02/21	0	0.00	1	21.60	21.50	-1	1,573	-0.06%
2019/02/15	0	0.00	1	21.90	21.85	-1	1,636	-0.06%
2019/02/14	1	22.35	1	22.80	22.35	0	1,633	0.00%
2019/01/30	1	23.70	0	0.00	23.15	1	1,595	0.06%
2019/01/18	1	21.60	1	21.70	21.85	0	1,516	0.00%
2019/01/04	0	0.00	1	21.70	21.80	-1	1,429	-0.07%
2019/01/02	2	23.95	0	0.00	23.50	2	1,411	0.14%
2018/12/28	3	23.13	3	23.15	23.35	0	1,399	0.00%
2018/12/27	0	0.00	1	23.10	22.60	-1	1,383	-0.07%
2018/12/26	1	23.00	2	24.05	22.60	-1	1,356	-0.07%
2018/12/25	1	28.10	2	27.55	24.85	-1	1,303	-0.08%
2018/12/24	3	27.60	1	27.55	27.60	2	1,223	0.16%
2018/12/21	1	27.80	1	25.75	26.00	0	1,127	0.00%
2018/12/20	2	26.20	3	27.02	26.70	-1	1,069	-0.09%
2018/12/05	2	28.90	2	28.70	29.00	0	905	0.00%
2018/12/04	1	28.10	1	27.20	28.50	0	861	0.00%
2018/12/03	1	25.40	2	26.30	26.45	-1	825	-0.12%
2018/11/30	3	24.03	2	24.68	25.40	1	800	0.12%
2018/11/29	2	24.73	3	24.77	24.30	-1	703	-0.14%
2018/11/28	4	22.33	2	22.78	23.35	2	579	0.35%
2018/11/27	4	20.53	3	20.13	21.25	1	462	0.22%
2018/11/26	1	19.50	0	0.00	19.35	1	374	0.27%
2018/11/14	0	0.00	1	18.45	19.65	-1	229	-0.44%
2018/11/07	0	0.00	3	16.45	16.50	-3	351	-0.85%
2018/11/02	0	0.00	0.1	16.50	16.50	-0.1	385	-0.01%
2018/10/25	1	15.25	0	0.00	15.80	1	564	0.18%
2018/10/11	1	15.40	0	0.00	15.40	1	877	0.11%
2018/10/04	1	16.55	0	0.00	16.80	1	1,108	0.09%
2018/09/12	0	0.00	1	17.25	17.65	-1	1,088	-0.09%
2018/08/21	0	0.00	1	15.55	15.55	-1	1,044	-0.10%
2018/08/17	2	17.40	5	17.30	17.30	-3	1,025	-0.29%
2018/08/07	0	0.00	2.2	30.63	32.00	-2.2	831	-0.27%
2018/08/06	5	29.35	0	0.00	29.20	5	800	0.62%
2018/08/02	2	32.25	2	32.40	31.60	0	760	0.00%
2018/07/31	1	34.75	1	32.65	31.65	0	686	0.00%
2018/07/30	0	0.00	1	33.15	35.15	-1	637	-0.16%
2018/07/27	0	0.00	2	34.40	35.15	-2	601	-0.33%
2018/07/26	4	31.74	2	32.45	33.45	2	564	0.35%
2018/07/25	0	0.00	2	30.40	30.50	-2	537	-0.37%
2018/07/24	2	28.30	0	0.00	28.45	2	501	0.40%
2018/07/23	1	29.00	0	0.00	27.50	1	487	0.21%
2018/07/17	1	27.50	0	0.00	26.30	1	383	0.26%
2018/07/16	0	0.00	20.3	25.30	26.20	-20.3	354	-5.71%
2018/05/31	1	14.05	0	0.00	14.05	1	129	0.77%
2018/05/14	0	0.00	4	14.65	14.70	-4	95	-4.21%
2018/05/02	2	15.20	0	0.00	15.15	2	67	2.95%
2018/04/12	2	15.10	0	0.00	15.05	2	56	3.54%
2018/03/29	0	0.00	4	14.85	14.90	-4	49	-8.03%
2018/01/05	0	0.00	1	15.10	14.95	-1	40	-2.49%
2018/01/03	1	14.80	0	0.00	14.75	1	37	2.66%
2018/01/02	0	0.00	1	15.00	14.80	-1	37	-2.69%