夏都 (2722)-元大-景美券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
241張
產業
上市觀光類股▼0.58%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	60.90	4	61.75	60.60	-2	410	-0.49%
2024/05/03	1	65.20	1	66.40	63.70	0	420	0.00%
2024/05/02	2	65.10	0	0.00	65.40	2	411	0.49%
2024/04/29	5	64.14	5.3	63.32	63.50	-0.3	388	-0.08%
2024/04/26	4	61.25	5	63.20	62.00	-1	372	-0.27%
2024/04/25	7	65.57	1	62.80	62.80	6	371	1.62%
2024/04/23	1	63.00	4	60.50	59.90	-3	304	-0.99%
2024/04/22	0	0.00	2	58.75	58.30	-2	288	-0.69%
2024/04/18	0	0.00	1	58.40	58.20	-1	295	-0.34%
2024/04/17	0	0.00	1	57.70	57.80	-1	301	-0.33%
2024/04/16	1	56.00	0	0.00	57.00	1	301	0.33%
2024/04/15	0	0.00	4	59.40	59.30	-4	305	-1.31%
2024/04/12	8	60.71	7	60.89	60.90	1	321	0.31%
2024/04/11	8	60.54	15	60.65	62.50	-7	315	-2.22%
2024/04/08	0	0.00	3	55.07	55.90	-3	360	-0.83%
2024/04/03	0	0.00	1	53.60	53.20	-1	400	-0.25%
2024/04/02	2	53.10	1	53.50	53.50	1	399	0.25%
2024/04/01	0	0.00	2	53.80	53.60	-2	399	-0.50%
2024/03/28	0	0.00	1	53.70	53.00	-1	395	-0.25%
2024/03/27	0	0.00	1	51.30	52.70	-1	392	-0.26%
2024/03/25	0	0.00	1	51.30	50.60	-1	403	-0.25%
2024/03/15	2	52.10	2	53.20	51.10	0	413	0.00%
2024/03/13	1	51.10	0	0.00	51.10	1	413	0.24%
2024/03/12	4	52.73	1	53.60	52.50	3	419	0.72%
2024/03/11	1	52.00	1	51.70	51.70	0	426	0.00%
2024/03/08	2	49.30	0	0.00	49.20	2	429	0.47%
2024/03/06	1	50.00	1	50.80	50.00	0	439	0.00%
2024/02/23	0	0.00	7	48.85	48.80	-7	694	-1.01%
2024/02/21	1	50.00	0	0.00	49.80	1	826	0.12%
2024/02/19	1	51.30	1	52.00	51.60	0	911	0.00%
2024/02/16	1	51.70	0	0.00	51.00	1	916	0.11%
2024/02/15	1	51.70	0	0.00	51.70	1	921	0.11%
2024/01/31	2	56.50	2	56.35	55.80	0	1,140	0.00%
2024/01/29	2	57.25	1	56.40	56.40	1	1,204	0.08%
2024/01/26	3	56.60	3	56.93	55.40	0	1,197	0.00%
2024/01/25	1	54.90	0	0.00	54.50	1	1,186	0.08%
2024/01/23	0	0.00	1	55.40	54.60	-1	1,194	-0.08%
2024/01/19	1	55.20	0	0.00	56.40	1	1,190	0.08%
2024/01/16	1	57.00	0	0.00	57.10	1	1,177	0.08%
2024/01/15	1	58.20	0	0.00	58.10	1	1,176	0.08%
2024/01/12	1	58.60	1	60.30	60.90	0	1,169	0.00%
2024/01/11	2	60.80	0	0.00	60.70	2	1,164	0.17%
2024/01/08	2	63.75	1	63.10	63.10	1	1,146	0.09%
2024/01/05	3.3	62.51	3	62.30	61.30	0.3	1,131	0.03%
2024/01/04	4	61.75	0	0.00	60.80	4	1,120	0.36%
2024/01/03	5	64.72	7	63.96	62.70	-2	1,111	-0.18%
2024/01/02	2	62.00	2	63.45	64.00	0	1,080	0.00%
2023/12/29	5	61.08	9	61.90	63.00	-4	1,031	-0.39%
2023/12/28	2	58.35	0	0.00	57.80	2	982	0.20%
2023/12/27	2	58.70	0	0.00	58.50	2	982	0.20%
2023/12/25	1	58.50	0	0.00	58.00	1	982	0.10%
2023/12/20	3	59.43	2	59.55	59.20	1	978	0.10%
2023/12/07	1	60.30	0	0.00	60.50	1	957	0.10%
2023/12/06	0	0.00	2	58.65	59.50	-2	952	-0.21%
2023/12/05	2	58.60	0	0.00	57.10	2	940	0.21%
2023/11/30	4	62.18	3	60.90	60.90	1	922	0.11%
2023/11/29	1	61.70	1	60.80	60.80	0	913	0.00%
2023/11/28	1	60.90	1	61.70	61.70	0	906	0.00%
2023/11/27	5	62.28	3	61.43	61.20	2	891	0.22%
2023/11/24	5	66.76	1	63.70	64.50	4	861	0.46%
2023/11/22	2	66.35	8	66.78	66.70	-6	758	-0.79%
2023/11/21	3	65.80	3	63.90	63.90	0	732	0.00%
2023/11/20	7	62.67	8	62.25	66.00	-1	698	-0.14%
2023/11/17	8	64.19	7	64.40	64.60	1	606	0.16%
2023/11/16	1	55.70	2	58.35	58.80	-1	565	-0.18%
2023/11/13	7	55.56	5	55.60	55.30	2	519	0.39%
2023/11/10	6	57.12	4	56.83	56.00	2	499	0.40%
2023/11/09	2	55.65	2	56.40	56.40	0	434	0.00%
2023/11/08	3	55.20	10	55.44	55.80	-7	407	-1.72%
2023/11/06	0	0.00	2	48.50	49.25	-2	265	-0.75%
2023/11/02	1	45.00	0	0.00	45.25	1	266	0.37%
2023/11/01	5	45.76	7	45.84	46.20	-2	263	-0.76%
2023/10/19	0	0.00	1	42.30	42.50	-1	385	-0.26%
2023/10/13	1	46.00	1	47.50	45.30	0	502	0.00%
2023/09/28	0	0.00	1	50.60	50.50	-1	554	-0.18%
2023/09/26	1	49.50	0	0.00	48.50	1	555	0.18%
2023/09/22	0	0.00	5	48.90	49.05	-5	559	-0.89%
2023/09/15	1	51.30	0	0.00	51.40	1	857	0.12%
2023/09/13	0	0.00	1	52.60	53.00	-1	973	-0.10%
2023/09/07	1	52.70	0	0.00	52.40	1	1,166	0.09%
2023/08/28	2	56.10	0	0.00	55.20	2	1,963	0.10%
2023/08/23	0	0.00	2	57.00	57.00	-2	2,058	-0.10%
2023/08/18	4	55.53	0	0.00	55.50	4	2,405	0.17%
2023/08/16	1	57.60	0	0.00	57.10	1	2,549	0.04%
2023/08/14	3	58.67	0	0.00	58.30	3	2,634	0.11%
2023/08/10	2	61.45	1	61.70	60.70	1	2,667	0.04%
2023/08/08	2	63.95	1	66.30	63.40	1	2,662	0.04%
2023/08/02	3	65.73	3	66.30	65.20	0	2,646	0.00%
2023/08/01	1	67.20	0	0.00	67.50	1	2,639	0.04%
2023/07/31	2	68.30	1	70.10	67.50	1	2,635	0.04%
2023/07/28	2	70.45	1	72.90	70.40	1	2,627	0.04%
2023/07/27	3	70.20	0	0.00	69.60	3	2,592	0.12%
2023/07/25	1	66.60	0	0.00	67.60	1	2,568	0.04%
2023/07/24	1	66.30	0	0.00	66.30	1	2,551	0.04%
2023/07/21	20	73.50	21	71.40	71.00	-1	2,541	-0.04%
2023/07/18	1	70.70	0	0.00	70.90	1	2,456	0.04%
2023/07/14	1	76.90	0	0.00	75.40	1	2,550	0.04%
2023/07/12	0	0.00	1	84.10	78.20	-1	2,570	-0.04%
2023/07/11	1	84.90	0	0.00	85.00	1	2,616	0.04%
2023/07/07	1	91.00	0	0.00	88.30	1	2,623	0.04%
2023/06/27	0	0.00	0	105.50	101.00	0	2,669	0.00%
2023/06/26	6	118.58	2	117.25	112.00	4	2,667	0.15%
2023/06/21	1	112.98	1	112.00	113.00	0	2,604	0.00%
2023/06/20	1	105.50	0	0.00	108.50	1	2,408	0.04%
2023/06/19	0	0.00	4	98.80	98.80	-4	2,307	-0.17%
2023/06/16	1	85.40	3	88.80	89.90	-2	2,338	-0.09%
2023/06/15	0	0.00	2	80.65	81.80	-2	2,337	-0.09%
2023/06/14	2	81.95	3	81.27	80.60	-1	2,329	-0.04%
2023/06/13	1	78.70	0	0.00	78.80	1	2,272	0.04%
2023/06/09	7	79.83	1	77.63	77.20	6	2,236	0.27%
2023/06/08	6	79.53	5	82.02	80.20	1	2,156	0.05%
2023/06/07	3	76.30	2	77.40	77.40	1	2,017	0.05%
2023/06/06	2	77.15	3	76.73	73.80	-1	1,915	-0.05%
2023/06/02	1	70.70	0	0.00	71.50	1	1,822	0.05%
2023/05/31	1	68.50	2	71.70	72.90	-1	1,724	-0.06%
2023/05/30	2	68.30	1	66.30	66.30	1	1,680	0.06%
2023/05/29	0	0.00	2	68.90	68.80	-2	1,683	-0.12%
2023/05/26	1	70.20	0	0.00	68.10	1	1,738	0.06%
2023/05/25	2	71.60	2	70.30	70.80	0	1,670	0.00%
2023/05/24	0	0.00	4	68.88	69.50	-4	1,493	-0.27%
2023/05/23	3	60.40	5	59.54	63.20	-2	1,435	-0.14%
2023/05/22	6	57.67	2	57.00	57.50	4	1,367	0.29%
2023/05/19	3	57.47	0	0.00	56.40	3	1,328	0.23%
2023/05/17	1	53.80	5	53.10	52.90	-4	1,245	-0.32%
2023/05/16	1	51.10	1	51.10	50.90	0	1,210	0.00%
2023/05/11	1	49.05	0	0.00	48.50	1	1,191	0.08%
2023/04/28	2	51.00	1	51.30	50.90	1	1,170	0.09%
2023/04/27	1	49.30	1	49.70	49.30	0	1,164	0.00%
2023/04/18	1	52.70	0	0.00	53.00	1	1,010	0.10%
2023/04/17	1	53.70	0	53.00	53.20	1	998	0.10%
2023/04/14	1	51.32	3	52.70	53.20	-2	956	-0.21%
2023/04/13	1	47.60	1	49.30	48.45	0	905	0.00%
2023/03/30	2	51.40	0	0.00	50.60	2	880	0.23%
2023/03/17	1	50.30	1	50.70	49.75	0	701	0.00%
2023/03/10	2	53.70	2	50.70	50.30	0	625	0.00%
2023/03/08	0	0.00	1	52.30	52.00	-1	565	-0.18%
2023/03/07	1	55.40	5	53.38	52.50	-4	543	-0.74%
2023/03/03	5	51.14	1	50.60	50.30	4	468	0.85%
2023/03/02	1	49.10	0	0.00	49.65	1	375	0.27%
2023/02/24	0	0.00	2	47.20	47.40	-2	296	-0.67%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/22	0	0.00	1	40.35	40.45	-1	189	-0.53%
2023/02/21	0	0.00	12	36.95	36.80	-12	154	-7.75%
2023/02/20	12	38.81	0	0.00	38.20	12	150	8.00%
2023/02/17	1	37.95	0	0.00	36.55	1	122	0.82%
2022/10/07	0	0.00	2	36.25	35.05	-2	210	-0.95%
2022/09/30	1	34.85	1	33.65	32.80	0	173	0.00%
2022/08/09	15	34.82	15	35.00	33.80	0	188	0.00%
2022/08/02	1	32.20	0	0.00	32.20	1	171	0.58%
2022/06/02	0	0.00	3	33.85	33.90	-3	72	-4.14%
2022/04/15	3	32.00	0	0.00	31.50	3	115	2.59%
2021/12/15	0	0.00	1	30.10	30.40	-1	61	-1.64%
2021/07/19	1	38.70	1	37.70	38.25	0	160	0.00%
2021/07/06	2	32.90	0	0.00	32.80	2	78	2.55%
2021/07/01	0	0.00	1	31.50	32.20	-1	72	-1.38%
2021/06/17	1	29.45	0	0.00	29.15	1	55	1.80%
2021/05/03	0	0.00	1	30.40	29.90	-1	89	-1.12%
2021/02/26	3	30.40	3	30.70	30.70	0	60	0.00%
2020/11/30	0	0.00	1	27.50	27.45	-1	34	-2.89%
2020/08/14	1	26.40	0	0.00	26.05	1	299	0.33%
2020/08/13	2	26.50	0	0.00	26.50	2	297	0.67%
2020/07/21	1	33.55	0	0.00	32.70	1	273	0.37%
2020/07/06	0	0.00	3	38.50	37.50	-3	257	-1.17%
2020/06/17	0	0.00	1	35.00	34.25	-1	156	-0.64%
2020/06/04	1	39.10	0	0.00	37.60	1	146	0.68%
2020/05/29	0	0.00	2	35.63	36.00	-2	102	-1.96%
2020/05/25	2	24.90	0	0.00	25.70	2	57	3.46%