八方雲集 (2753)-元大-景美券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
166.0
漲跌
▲0.5
漲幅
+0.30%
成交量
139張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.6	166.50	167.00	-0.6	263	-0.24%
2024/05/15	0.2	170.50	0	169.50	170.50	0.2	283	0.07%
2024/05/09	0	0.00	0	177.50	175.00	0	265	0.00%
2024/05/07	0	0.00	0.1	175.50	175.00	-0.1	254	-0.02%
2024/05/02	0	0.00	1	170.50	170.50	-1	243	-0.41%
2024/04/19	0	0.00	1	165.50	164.50	-1	247	-0.40%
2024/04/09	0	0.00	0	169.00	168.50	0	232	-0.01%
2024/04/03	0	0.00	0.7	169.31	170.00	-0.7	229	-0.30%
2024/03/27	0	0.00	0.6	166.50	169.50	-0.6	233	-0.26%
2024/03/25	1	165.00	0	0.00	165.00	1	234	0.43%
2024/03/20	0	0.00	0	165.00	164.50	0	242	0.00%
2024/03/18	0	0.00	0.2	164.50	165.00	-0.2	240	-0.08%
2024/03/14	0	0.00	0.1	163.50	163.50	-0.1	241	-0.04%
2024/03/11	1	164.50	1	165.01	166.00	0	235	0.00%
2024/03/07	0	164.50	0	0.00	164.50	0	231	0.00%
2024/03/05	0	169.50	0	0.00	170.00	0	207	0.00%
2024/02/29	0	0.00	0	172.00	170.00	0	207	-0.01%
2024/02/26	0.2	169.00	0	0.00	170.00	0.2	202	0.08%
2024/02/23	0	0.00	1	168.00	168.00	-1	200	-0.50%
2024/02/21	0.3	167.50	0	0.00	167.00	0.3	201	0.12%
2024/01/31	1	163.50	0	0.00	163.50	1	214	0.47%
2024/01/30	0	0.00	1	165.50	165.00	-1	216	-0.46%
2024/01/17	1	162.00	0	0.00	163.00	1	221	0.45%
2024/01/16	0	167.00	0	0.00	166.00	0	215	0.00%
2024/01/15	1	168.00	0	0.00	168.00	1	214	0.47%
2024/01/10	0	0.00	0.1	168.00	166.50	-0.1	226	-0.04%
2024/01/05	0	0.00	3	168.50	169.00	-3	230	-1.30%
2024/01/04	0	0.00	1	168.50	168.50	-1	232	-0.43%
2023/12/26	0	0.00	0	169.50	169.50	0	246	-0.01%
2023/12/21	0	170.00	0	0.00	169.00	0	280	0.01%
2023/12/19	0	171.00	0	0.00	169.50	0	278	0.00%
2023/12/13	0	0.00	0.3	173.50	173.00	-0.3	268	-0.11%
2023/12/11	0.2	174.87	0	0.00	172.50	0.2	272	0.08%
2023/12/08	0.1	174.50	0	0.00	174.00	0.1	276	0.04%
2023/12/06	0	175.00	0	0.00	174.50	0	274	0.00%
2023/12/01	0	174.50	0	0.00	172.00	0	268	0.00%
2023/11/29	0	174.00	3	171.00	171.50	-3	266	-1.12%
2023/11/27	0	176.00	5	175.30	173.50	-5	256	-1.95%
2023/11/16	0	0.00	1	178.50	178.00	-1	267	-0.37%
2023/11/07	1	175.00	0	0.00	175.50	1	323	0.31%
2023/10/20	0	170.00	0	0.00	167.50	0	373	0.00%
2023/09/12	0	0.00	1	171.50	171.50	-1	425	-0.24%
2023/09/11	0	0.00	1	166.50	168.00	-1	429	-0.23%
2023/09/01	0	0.00	1	171.00	170.50	-1	593	-0.17%
2023/08/25	0	0.00	1	172.50	169.00	-1	832	-0.12%
2023/08/16	1	164.50	0	0.00	164.00	1	862	0.12%
2023/08/11	1	176.00	2	172.50	176.00	-1	845	-0.12%
2023/08/08	0	161.50	0	0.00	161.00	0	823	0.00%
2023/08/07	1	161.00	0	0.00	161.00	1	830	0.12%
2023/08/04	1	167.50	0	0.00	165.50	1	824	0.12%
2023/07/31	0.1	166.00	0	0.00	165.00	0.1	817	0.01%
2023/07/28	0	0.00	1	166.50	166.00	-1	814	-0.12%
2023/07/25	1	167.50	0	0.00	166.50	1	820	0.12%
2023/07/12	1	172.50	0	0.00	171.50	1	1,001	0.10%
2023/06/26	0.1	190.00	0	0.00	189.50	0.1	1,298	0.01%
2023/06/13	0	0.00	1	194.00	193.00	-1	1,372	-0.07%
2023/06/08	1	201.00	1.1	199.09	199.50	-0.1	1,386	-0.01%
2023/06/06	0	0.00	1	196.00	197.00	-1	1,320	-0.08%
2023/06/05	1	188.50	1	189.50	188.50	0	1,260	0.00%
2023/06/02	1	181.50	0.1	181.00	181.00	0.9	1,206	0.07%
2023/06/01	1.1	180.41	10	179.50	183.00	-8.9	1,190	-0.75%
2023/05/30	0.1	166.00	0	0.00	164.50	0.1	1,135	0.01%
2023/05/25	1	168.00	0	0.00	166.50	1	1,208	0.08%
2023/05/11	2	174.00	0	0.00	170.50	2	1,643	0.12%
2023/05/09	2	175.00	0	0.00	176.00	2	1,645	0.12%
2023/05/08	0	0.00	1	177.00	176.50	-1	1,654	-0.06%
2023/04/25	5	179.50	0	0.00	175.00	5	1,708	0.29%
2023/04/21	0	0.00	1	184.00	181.50	-1	1,728	-0.06%
2023/04/20	1	184.00	0	0.00	187.50	1	1,735	0.06%
2023/04/19	0.1	193.00	0	0.00	190.50	0.1	1,692	0.01%
2023/04/12	1	182.00	0	0.00	184.00	1	1,688	0.06%
2023/04/06	0	0.00	1	185.50	185.00	-1	1,715	-0.06%
2023/03/31	1	182.01	35	182.00	185.00	-34	1,697	-2.00%
2023/03/30	1	191.51	0.1	192.50	191.50	1	1,599	0.06%
2023/03/23	0	0.00	0.5	206.00	207.00	-0.5	1,491	-0.04%
2023/03/22	1	212.00	1	211.50	211.50	0	1,482	0.00%
2023/03/21	1	212.00	1	209.00	209.00	0	1,486	0.00%
2023/03/17	0.1	208.00	0	0.00	211.50	0.1	1,482	0.00%
2023/03/15	15	203.00	0	0.00	201.50	15	1,478	1.01%
2023/03/10	1	220.50	0	0.00	220.00	1	1,475	0.07%
2023/02/24	0	0.00	0.1	254.00	251.00	-0.1	1,623	-0.01%
2023/02/23	0	250.00	1	252.50	254.00	-1	1,644	-0.06%
2023/02/22	1	256.01	1	253.50	253.50	0	1,647	0.00%
2023/02/21	0	0.00	0	255.00	255.00	0	1,611	0.00%
2023/02/20	0	241.00	2	249.00	244.00	-2	1,578	-0.13%
2023/02/17	2	249.25	0	0.00	249.50	2	1,553	0.13%
2023/02/16	3	248.50	2.5	250.30	250.00	0.5	1,525	0.03%
2023/02/15	0	0.00	1	238.50	237.50	-1	1,481	-0.07%
2023/02/14	1	235.50	2	233.25	236.00	-1	1,461	-0.07%
2023/02/13	0.9	234.23	3	242.00	231.50	-2.1	1,419	-0.15%
2023/02/10	2.5	233.02	3	237.17	240.00	-0.5	1,330	-0.04%
2023/02/09	0.5	218.70	0	0.00	218.50	0.5	1,268	0.04%
2023/02/08	1	220.50	1	220.50	219.00	0	1,259	0.00%
2023/02/07	1.3	222.11	0	0.00	221.50	1.3	1,254	0.10%
2023/02/06	1	218.50	0	0.00	219.50	1	1,246	0.08%
2023/01/31	0	0.00	0.3	216.00	216.00	-0.3	1,210	-0.02%
2023/01/30	0	222.00	0	223.75	221.00	0	1,200	0.00%
2023/01/16	0	228.00	0	0.00	228.00	0	1,174	0.00%
2023/01/13	1	233.50	2	228.75	229.50	-1	1,167	-0.09%
2023/01/12	1	233.42	0	0.00	229.50	1	1,152	0.09%
2023/01/10	1.3	226.71	1	226.00	228.50	0.3	1,098	0.02%
2022/12/30	10	224.00	10	225.25	227.00	0	1,070	0.00%
2022/12/28	1	218.50	2	214.75	223.00	-1	1,019	-0.10%
2022/12/16	1	203.00	5	202.00	200.00	-4	1,124	-0.36%
2022/12/06	0	0.00	1	212.50	212.50	-1	1,101	-0.09%
2022/12/01	0	211.50	1	211.00	209.00	-1	1,080	-0.09%
2022/11/30	1	218.99	0.1	213.50	211.00	0.9	1,008	0.09%
2022/11/29	1	207.50	0	0.00	207.00	1	955	0.10%
2022/11/23	0	0.00	3.3	200.45	204.00	-3.3	904	-0.37%
2022/11/22	3.1	208.15	0	0.00	200.00	3.1	884	0.35%
2022/11/15	0	0.00	0.1	182.50	183.00	-0.1	806	-0.01%
2022/10/25	3	173.00	0	0.00	172.00	3	764	0.39%
2022/10/24	0	0.00	3	175.17	175.00	-3	761	-0.39%
2022/10/21	0	0.00	0.2	175.30	170.50	-0.2	760	-0.03%
2022/10/20	0.2	176.90	0	0.00	177.50	0.2	753	0.03%
2022/10/17	3	179.33	0	0.00	175.00	3	748	0.40%
2022/10/14	10	183.75	2	184.75	183.50	8	737	1.08%
2022/10/13	1	178.50	2	181.25	180.00	-1	733	-0.14%
2022/10/11	6	186.92	1	188.50	190.00	5	709	0.70%
2022/09/29	1	185.50	0	0.00	184.00	1	583	0.17%
2022/09/27	5	180.00	1	188.00	190.00	4	542	0.74%
2022/09/23	1	185.50	1	185.50	185.50	0	507	0.00%
2022/09/13	4	167.50	0	0.00	167.00	4	452	0.88%
2022/09/12	1	167.50	0	0.00	168.00	1	450	0.22%
2022/09/07	0	0.00	0	169.00	170.00	0	439	0.00%
2022/09/06	0	0.00	2	166.00	169.00	-2	432	-0.46%
2022/08/22	0	0.00	0	166.25	170.00	0	389	0.00%
2022/08/10	0	0.00	1	147.50	147.00	-1	323	-0.31%
2022/08/05	1	139.50	0	0.00	140.00	1	327	0.30%
2022/08/01	0	0.00	1	145.50	145.00	-1	335	-0.30%
2022/07/06	0	0.00	2	155.50	150.50	-2	330	-0.61%
2022/07/01	1	165.00	0	0.00	159.50	1	337	0.30%
2022/06/29	0	0.00	1	167.50	165.00	-1	349	-0.29%
2022/06/24	1	165.00	0	0.00	165.00	1	344	0.29%
2022/06/14	0	0.00	3	153.00	152.00	-3	307	-0.98%
2022/06/06	0	0.00	1	145.00	144.00	-1	283	-0.35%
2022/06/01	0	0.00	1	140.50	140.50	-1	271	-0.37%
2022/05/19	0	0.00	1	136.00	141.00	-1	271	-0.37%
2022/05/17	1	141.00	0	0.00	139.50	1	267	0.37%
2022/05/16	0	0.00	1	139.00	140.50	-1	267	-0.37%
2022/05/13	0	0.00	0	136.00	136.50	0	264	0.00%
2022/05/12	2	137.75	1	135.00	133.50	1	264	0.38%
2022/04/19	0	0.00	3	129.00	130.00	-3	228	-1.31%
2022/04/15	1	132.00	0	0.00	129.50	1	227	0.44%
2022/04/07	3	139.50	0	0.00	134.50	3	202	1.48%
2022/03/29	5	128.20	0	0.00	129.00	5	157	3.17%
2022/03/23	7	127.36	0	0.00	126.00	7	119	5.84%
2022/03/18	1	124.00	0	0.00	125.00	1	119	0.84%
2022/03/17	3	126.17	0	0.00	125.50	3	119	2.51%
2022/03/14	2	121.25	0	0.00	121.50	2	127	1.56%
2022/03/11	1	122.00	0	0.00	121.50	1	128	0.78%
2022/03/04	1	125.00	0	0.00	125.00	1	124	0.80%
2022/03/03	1	124.50	0	0.00	125.00	1	124	0.80%
2022/03/01	1	125.00	0	0.00	124.50	1	124	0.80%
2022/02/22	1	127.00	0	0.00	126.00	1	124	0.80%
2022/02/18	0	0.00	1	128.50	129.00	-1	128	-0.78%
2022/02/16	1	129.50	0	0.00	129.00	1	127	0.78%
2022/02/15	0	0.00	0	133.00	127.00	0	125	-0.01%
2022/02/14	0	0.00	0	128.50	126.00	0	121	0.00%
2022/02/09	1	125.50	0	0.00	125.50	1	121	0.82%
2022/01/25	0	0.00	1	124.50	124.00	-1	124	-0.80%
2022/01/21	1	125.50	0	0.00	126.00	1	125	0.80%
2022/01/17	1	126.00	0	0.00	126.50	1	127	0.78%
2022/01/11	0	0.00	0	129.00	128.00	0	130	0.00%
2022/01/07	0	0.00	1	127.00	127.50	-1	128	-0.78%
2022/01/04	0	128.00	0	0.00	127.50	0	130	0.01%
2021/12/28	0	128.00	0	0.00	128.00	0	138	0.01%
2021/11/26	0	0.00	1	125.50	128.00	-1	239	-0.42%
2021/11/24	0	0.00	0.4	126.00	126.00	-0.4	242	-0.16%
2021/11/16	3	132.50	0	0.00	133.50	3	256	1.17%
2021/11/09	0	135.50	0	0.00	135.00	0	262	0.01%
2021/11/01	0	0.00	0.5	132.83	136.00	-0.5	261	-0.18%
2021/10/20	0	137.50	0	0.00	136.00	0	252	0.00%
2021/10/08	3	140.00	0	0.00	139.00	3	245	1.22%
2021/10/01	0	137.50	0	0.00	137.50	0	230	0.00%
2021/09/30	1	145.00	0	0.00	144.50	1	216	0.46%
2021/09/17	0.3	151.50	0	0.00	151.50	0.3	202	0.15%
2021/09/16	0	0.00	2.1	150.35	151.50	-2.1	197	-1.07%
2021/09/15	0	147.50	0	0.00	147.50	0	192	0.00%
2021/09/14	2	150.75	2	150.00	150.50	0	182	0.00%
2021/09/13	0.1	157.00	0	0.00	154.00	0.1	168	0.07%