亞洲藏壽司 (2754)-元大-景美券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃觀光餐旅類股▲0.08%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	99.90	99.70	-0.1	110	-0.13%
2024/04/17	1	98.80	0	0.00	99.20	1	108	0.93%
2024/04/16	1	97.70	0	0.00	97.40	1	106	0.94%
2024/03/26	0	104.45	0	0.00	103.00	0	98	0.01%
2024/03/25	1	105.50	0	0.00	105.50	1	98	1.01%
2024/03/19	0.1	107.00	0	0.00	106.00	0.1	99	0.05%
2024/02/29	0	0.00	1	113.50	114.50	-1	91	-1.09%
2024/02/27	1	111.50	0	0.00	111.50	1	91	1.09%
2024/02/21	1	114.50	0	0.00	115.00	1	92	1.09%
2024/01/05	0	0.00	0.1	124.50	124.50	-0.1	128	-0.09%
2023/12/26	0.1	119.50	0	0.00	118.50	0.1	119	0.04%
2023/12/15	0	118.50	0	0.00	120.50	0	124	0.02%
2023/12/13	0	117.50	0	0.00	117.50	0	124	0.02%
2023/12/12	0	117.50	0	0.00	116.50	0	126	0.01%
2023/12/11	0	120.00	0	0.00	119.00	0	124	0.01%
2023/12/08	0	121.00	0	0.00	121.00	0	125	0.01%
2023/12/05	0.1	121.10	0	0.00	121.00	0.1	136	0.04%
2023/12/04	0	123.50	0	0.00	122.50	0	136	0.03%
2023/12/01	0	121.50	0	0.00	121.50	0	139	0.02%
2023/11/30	0	121.00	0	0.00	119.50	0	139	0.02%
2023/11/28	0	121.00	0	0.00	120.00	0	138	0.03%
2023/11/13	1	118.50	0	0.00	118.50	1	156	0.64%
2023/11/01	0	0.00	1	126.50	130.00	-1	150	-0.66%
2023/10/16	1	124.50	0	0.00	122.50	1	167	0.60%
2023/08/29	0	0.00	1	136.00	136.00	-1	429	-0.23%
2023/08/14	0	0.00	0.2	152.00	150.00	-0.2	505	-0.04%
2023/08/11	0.2	159.00	0	0.00	159.00	0.2	509	0.04%
2023/08/04	0	0.00	1	171.50	170.50	-1	557	-0.18%
2023/07/28	1	169.00	0	0.00	169.00	1	594	0.17%
2023/07/26	1	167.50	0	0.00	167.50	1	615	0.16%
2023/07/25	1	170.50	0	0.00	168.50	1	622	0.16%
2023/07/24	2	171.00	0	0.00	169.00	2	620	0.32%
2023/07/21	1	175.00	0	0.00	175.00	1	623	0.16%
2023/07/14	0	0.00	1	183.00	184.00	-1	833	-0.12%
2023/07/07	1	179.50	0	0.00	179.50	1	870	0.11%
2023/07/03	0	0.00	1	193.00	190.50	-1	877	-0.11%
2023/06/29	1	196.50	0	0.00	200.00	1	894	0.11%
2023/06/20	0.1	197.00	0	0.00	194.50	0.1	868	0.01%
2023/06/19	1.1	199.59	0	0.00	199.00	1.1	861	0.13%
2023/06/16	0.1	202.50	1.1	205.73	206.50	-1	837	-0.12%
2023/06/15	0	0.00	0.1	191.00	194.00	-0.1	793	-0.01%
2023/06/13	0.1	183.00	0	0.00	182.50	0.1	800	0.01%
2023/06/12	1	188.00	0	0.00	182.00	1	812	0.12%
2023/06/08	0.1	196.00	1	196.50	199.00	-0.9	841	-0.11%
2023/06/07	1	192.50	1	192.00	193.00	0	838	0.00%
2023/06/06	1	193.00	1	196.50	188.50	0	831	0.00%
2023/06/02	1	187.00	1	186.00	188.00	0	800	0.00%
2023/05/24	0	0.00	1	170.50	171.00	-1	749	-0.13%
2023/05/17	0	0.00	0.1	171.50	170.50	-0.1	1,046	0.00%
2023/05/12	0	0.00	1	164.50	166.00	-1	1,171	-0.09%
2023/05/11	1	169.00	0	0.00	169.50	1	1,145	0.09%
2023/05/08	1	172.00	0	0.00	170.00	1	1,126	0.09%
2023/04/25	0.1	159.00	0	0.00	158.00	0.1	1,142	0.00%
2023/04/20	1	174.50	1	171.00	169.00	0	1,132	0.00%
2023/04/18	0	0.00	8	168.44	168.50	-8	978	-0.82%
2023/04/12	2	154.75	1	155.00	155.50	1	970	0.10%
2023/04/06	5	156.50	0	0.00	152.00	5	1,005	0.50%
2023/03/31	4	156.50	5	153.90	157.00	-1	996	-0.10%
2023/03/28	1	148.50	0	0.00	148.00	1	990	0.10%
2023/03/15	3	156.00	0	0.00	151.00	3	1,170	0.26%
2023/03/13	0	165.50	0	0.00	165.50	0	1,136	0.00%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/02/23	0	0.00	1	214.50	213.50	-1	1,280	-0.08%
2023/02/22	1	220.00	0	0.00	219.00	1	1,335	0.07%
2023/02/21	0	0.00	0.2	205.00	210.50	-0.2	1,347	-0.01%
2023/02/20	0	197.00	0	0.00	198.50	0	1,366	0.00%
2023/02/17	0.2	193.47	0	0.00	194.00	0.2	1,400	0.01%
2023/02/16	0	0.00	1	183.00	187.50	-1	1,354	-0.07%
2023/02/15	2	177.75	2	181.75	182.00	0	1,276	0.00%
2023/02/14	1	163.00	1.1	167.00	172.00	-0.1	1,112	-0.01%
2023/02/13	3.1	153.27	4	154.88	156.50	-0.9	1,028	-0.09%
2023/02/08	1	142.00	0	0.00	141.00	1	1,000	0.10%
2023/02/01	0	0.00	2	148.50	145.50	-2	997	-0.20%
2023/01/16	1	144.50	0	0.00	142.00	1	982	0.10%
2023/01/13	0	0.00	1.2	150.17	150.50	-1.2	969	-0.12%
2023/01/12	0	0.00	6	149.25	146.00	-6	964	-0.62%
2023/01/11	0.2	144.00	0	0.00	142.00	0.2	950	0.02%
2022/12/30	1	140.00	0	0.00	139.50	1	1,050	0.10%
2022/12/27	1	140.50	0	0.00	135.50	1	1,062	0.09%
2022/12/20	1	129.50	0	0.00	131.00	1	1,227	0.08%
2022/12/16	0	0.00	1	132.00	132.50	-1	1,218	-0.08%
2022/12/12	1	139.50	0	0.00	139.00	1	1,168	0.09%
2022/12/09	3	157.67	1	146.50	146.50	2	1,140	0.18%
2022/12/08	0	0.00	3	140.50	149.50	-3	1,067	-0.28%
2022/12/07	2	139.75	0	0.00	136.00	2	1,034	0.19%
2022/12/06	1	140.00	1	137.50	140.00	0	1,015	0.00%
2022/12/02	0	0.00	1.1	138.68	136.00	-1.1	997	-0.11%
2022/12/01	1.1	136.64	0	0.00	141.50	1.1	984	0.11%
2022/11/22	0	0.00	1	133.50	131.50	-1	876	-0.11%
2022/11/18	0	0.00	1	144.00	144.00	-1	800	-0.12%
2022/11/16	0	0.00	1	125.50	126.50	-1	723	-0.14%
2022/11/14	1	114.00	1	116.00	117.50	0	658	0.00%
2022/11/09	0	0.00	1	112.00	111.00	-1	632	-0.16%
2022/11/02	1	109.00	0	0.00	110.00	1	613	0.16%
2022/10/17	1	112.50	1	108.00	113.00	0	527	0.00%
2022/10/13	0	0.00	1	106.00	105.00	-1	488	-0.20%
2022/10/12	1	104.00	0	0.00	108.00	1	465	0.21%
2022/10/11	1	109.00	0	0.00	106.50	1	449	0.22%
2022/10/07	4	117.00	4	119.63	118.00	0	419	0.00%
2022/10/06	0	0.00	1	114.50	112.00	-1	374	-0.27%
2022/10/04	2	107.25	2	105.50	108.50	0	337	0.00%
2022/09/30	4	112.25	4	109.13	108.50	0	272	0.00%
2022/09/29	0	0.00	1	109.00	109.00	-1	181	-0.55%
2022/09/08	0	0.00	3	90.00	90.80	-3	95	-3.16%
2022/08/30	1	94.70	1	92.80	93.00	0	88	0.00%
2022/08/25	0	0.00	2	92.35	92.80	-2	81	-2.44%
2022/08/19	1	90.00	0	0.00	88.00	1	70	1.42%
2022/08/18	2	90.35	0	0.00	90.40	2	67	2.97%
2022/08/17	0	0.00	3	90.47	90.80	-3	64	-4.63%
2022/08/15	0	0.00	1	87.60	88.50	-1	57	-1.75%
2022/08/12	0	0.00	1	88.00	87.50	-1	53	-1.86%
2022/08/05	0	0.00	1	76.80	76.90	-1	33	-2.98%
2022/07/25	0	0.00	5	76.94	76.90	-5	32	-15.58%
2022/07/15	0	0.00	1	76.50	76.40	-1	30	-3.32%
2022/04/06	0	0.00	1	74.50	74.90	-1	44	-2.25%
2022/03/28	0	0.00	2	74.60	74.60	-2	45	-4.41%
2022/03/11	1	77.50	1	76.30	76.00	0	44	0.00%
2022/03/04	1	74.00	0	0.00	73.60	1	41	2.38%
2022/02/24	1	73.00	0	0.00	73.90	1	53	1.89%
2022/02/23	2	74.70	0	0.00	74.50	2	53	3.71%
2022/02/11	2	74.00	0	0.00	74.30	2	70	2.86%
2022/01/07	1	72.00	0	0.00	72.40	1	83	1.20%
2021/12/16	0	0.00	2	77.30	76.70	-2	94	-2.11%
2021/11/19	0	0.00	1	80.00	78.90	-1	87	-1.14%
2021/11/15	1	78.60	0	0.00	78.90	1	87	1.14%
2021/11/12	0	0.00	3	79.77	79.40	-3	86	-3.48%
2021/11/10	0	0.00	2	81.15	81.40	-2	80	-2.48%
2021/11/04	0	0.00	1	78.10	77.80	-1	74	-1.34%
2021/10/25	1	75.80	1	76.00	75.80	0	71	0.00%
2021/10/22	0	0.00	1	76.20	75.70	-1	73	-1.36%
2021/10/12	1	77.00	0	0.00	76.50	1	93	1.07%
2021/10/06	1	74.90	0	0.00	75.10	1	96	1.03%
2021/10/01	1	74.40	0	0.00	74.10	1	113	0.88%
2021/09/29	1	75.80	0	0.00	75.90	1	132	0.75%
2021/09/28	1	76.90	0	0.00	76.50	1	137	0.73%
2021/09/24	1	73.20	0	0.00	74.00	1	141	0.71%
2021/09/16	1	71.30	0	0.00	71.80	1	144	0.69%
2021/09/13	0	0.00	1	71.50	71.50	-1	151	-0.66%
2021/08/04	0	0.00	1	73.70	73.50	-1	197	-0.51%
2021/07/12	0	0.00	1	73.10	73.20	-1	185	-0.54%
2021/07/08	0	0.00	1	77.70	77.50	-1	179	-0.56%
2021/07/06	1	74.30	0	0.00	74.70	1	157	0.63%
2021/07/05	1	74.30	0	0.00	74.60	1	155	0.64%
2021/06/22	1	71.10	0	0.00	71.80	1	140	0.71%
2021/06/15	1	66.50	0	0.00	66.40	1	120	0.83%
2021/06/09	2	67.05	0	0.00	66.20	2	129	1.55%
2021/06/08	3	66.10	0	0.00	66.30	3	130	2.31%
2021/06/07	1	64.50	0	0.00	65.30	1	133	0.75%
2021/05/14	1	64.90	1	65.50	64.70	0	128	0.00%
2021/05/11	0	0.00	1	67.20	67.20	-1	119	-0.84%
2021/03/29	1	76.50	0	0.00	76.70	1	139	0.72%
2021/02/25	1	75.00	0	0.00	75.00	1	190	0.52%
2021/01/26	1	67.70	0	0.00	67.70	1	219	0.46%
2021/01/20	0	0.00	1	70.90	70.10	-1	221	-0.45%
2021/01/14	1	74.50	0	0.00	74.00	1	229	0.44%
2021/01/12	1	74.50	0	0.00	74.40	1	231	0.43%
2021/01/11	1	77.10	0	0.00	76.80	1	228	0.44%
2020/12/09	2	79.50	0	0.00	79.10	2	614	0.33%
2020/12/08	2	77.60	0	0.00	77.60	2	626	0.32%
2020/11/30	0	0.00	1	80.80	83.10	-1	629	-0.16%
2020/11/23	0	0.00	1	77.60	77.20	-1	597	-0.17%
2020/11/20	1	76.60	0	0.00	76.70	1	594	0.17%
2020/11/11	1	77.40	0	0.00	77.50	1	568	0.18%
2020/11/10	1	79.00	7	78.77	77.40	-6	563	-1.06%
2020/10/29	0	0.00	1	75.20	75.10	-1	537	-0.19%
2020/10/28	1	76.70	0	76.20	76.10	1	532	0.19%
2020/10/26	1	77.50	0	0.00	77.20	1	527	0.19%
2020/10/23	0	0.00	1	79.50	77.40	-1	523	-0.19%
2020/10/22	1	75.70	0	0.00	75.80	1	513	0.19%
2020/10/19	1	76.80	0	0.00	76.30	1	504	0.20%
2020/10/16	3	77.10	0	0.00	76.20	3	502	0.60%
2020/10/15	3	77.93	0	0.00	77.90	3	498	0.60%
2020/10/07	2	84.65	2	82.85	82.90	0	458	0.00%
2020/10/06	1	81.50	7	79.17	82.30	-6	426	-1.41%
2020/09/30	7	75.87	0	0.00	74.70	7	394	1.77%
2020/09/29	0	0.00	4	77.50	76.60	-4	383	-1.04%
2020/09/28	4	76.50	0	0.00	76.50	4	373	1.07%
2020/09/24	1	80.50	0	0.00	80.00	1	339	0.29%
2020/09/18	2	98.65	2	92.20	93.70	0	248	0.00%
2020/09/17	2	119.75	6	99.12	108.00	-4	180	-2.22%