旺旺保 (2816)-元大-景美券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
219張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	31.58	0	0.00	31.70	8	228	3.50%
2024/12/11	2	31.95	0	0.00	31.90	2	227	0.88%
2024/12/09	0	0.00	2	32.55	32.50	-2	229	-0.87%
2024/12/06	0	0.00	14	32.43	32.45	-14	231	-6.05%
2024/12/05	0	0.00	5	32.23	32.20	-5	231	-2.16%
2024/12/04	0	0.00	9	32.38	32.00	-9	240	-3.74%
2024/11/12	2	31.65	0	0.00	31.55	2	395	0.51%
2024/11/07	5	31.25	0	0.00	31.40	5	396	1.26%
2024/11/01	19	31.94	2	32.10	32.05	17	425	4.00%
2024/10/29	11	33.31	0	0.00	33.50	11	420	2.61%
2024/10/25	2	33.80	5	34.20	33.95	-3	424	-0.71%
2024/10/18	0	0.00	1	33.55	33.25	-1	455	-0.22%
2024/10/15	0	0.00	2	33.25	33.25	-2	484	-0.41%
2024/10/14	0	0.00	5	32.83	33.10	-5	493	-1.01%
2024/10/07	0	0.00	2	32.73	32.60	-2	555	-0.36%
2024/09/30	0	0.00	5	32.98	32.95	-5	566	-0.88%
2024/09/26	5	32.84	5	33.08	32.60	0	575	0.00%
2024/09/25	0	0.00	5	32.81	32.80	-5	575	-0.87%
2024/09/24	2	32.35	0	0.00	32.45	2	576	0.35%
2024/09/20	15	32.25	2	32.80	32.80	13	583	2.23%
2024/09/18	1	32.35	6	32.58	32.35	-5	600	-0.83%
2024/09/16	0	0.00	11	32.29	32.25	-11	604	-1.82%
2024/09/13	0	0.00	4	32.13	32.00	-4	612	-0.65%
2024/09/12	10	31.80	0	0.00	31.90	10	643	1.55%
2024/09/11	17	31.50	13	31.93	31.55	4	647	0.62%
2024/09/10	1	31.55	23	31.99	31.55	-22	646	-3.40%
2024/09/06	2	31.70	2	32.05	32.05	0	648	0.00%
2024/09/04	0	0.00	2	32.40	32.05	-2	655	-0.31%
2024/08/26	0	0.00	7	37.24	37.30	-7	596	-1.17%
2024/08/23	7	36.42	5	36.75	36.75	2	591	0.34%
2024/08/22	15	36.38	15	36.80	36.90	0	584	0.00%
2024/08/19	15	34.98	0	0.00	35.05	15	582	2.57%
2024/08/13	4	33.85	0	0.00	34.10	4	585	0.68%
2024/08/09	1	34.00	0	0.00	34.50	1	595	0.17%
2024/08/05	10	33.60	0	0.00	31.95	10	627	1.59%
2024/08/02	15	35.26	0	0.00	35.25	15	617	2.43%
2024/07/02	0	0.00	1	35.25	34.80	-1	773	-0.13%
2024/06/21	0	0.00	2	35.10	35.20	-2	799	-0.25%
2024/06/19	2	34.40	0	0.00	35.05	2	802	0.25%
2024/05/17	1	34.05	0	0.00	34.35	1	1,219	0.08%
2024/05/09	0	0.00	1	33.90	33.90	-1	1,252	-0.08%
2024/05/08	0	0.00	1	34.70	34.30	-1	1,248	-0.08%
2024/05/03	0	0.00	30	35.52	35.05	-30	1,211	-2.48%
2024/05/02	30	34.86	0	0.00	35.35	30	1,146	2.62%
2024/04/24	0	0.00	1	31.30	31.45	-1	1,124	-0.09%
2024/04/09	2	29.80	0	0.00	29.80	2	1,238	0.16%
2024/04/02	0	0.00	10	30.15	30.00	-10	1,249	-0.80%
2024/03/28	1	30.60	0	0.00	29.90	1	1,265	0.08%
2024/03/21	1	28.90	0	0.00	28.90	1	1,319	0.08%
2024/03/19	0	0.00	9	29.30	29.20	-9	1,373	-0.66%
2024/03/18	0	0.00	25	30.06	29.40	-25	1,417	-1.76%
2024/03/15	1	31.70	0	0.00	31.05	1	1,431	0.07%
2024/03/13	0	0.00	45	33.68	33.55	-45	1,657	-2.72%
2024/03/12	0	0.00	15	37.23	37.25	-15	1,653	-0.91%
2024/03/08	10	35.95	1	35.95	35.25	9	1,627	0.55%
2024/03/07	1	36.65	0	0.00	36.75	1	1,620	0.06%
2024/02/26	0	0.00	10	34.56	34.65	-10	1,985	-0.50%
2024/02/23	15	34.27	0	0.00	33.90	15	2,002	0.75%
2024/02/22	0	0.00	1	34.75	34.80	-1	2,010	-0.05%
2024/02/16	0	0.00	35	34.14	34.55	-35	2,134	-1.64%
2024/02/15	3	32.42	3	32.70	32.70	0	2,153	0.00%
2024/02/05	1	32.30	0	0.00	32.15	1	2,181	0.05%
2024/02/01	20	33.80	5	33.25	33.80	15	2,247	0.67%
2024/01/31	4	33.05	0	0.00	32.75	4	2,307	0.17%
2024/01/30	6	33.28	0	0.00	33.25	6	2,442	0.25%
2024/01/25	5	33.40	0	0.00	33.40	5	2,799	0.18%
2024/01/24	0	0.00	10	34.08	33.75	-10	2,849	-0.35%
2024/01/19	10	33.40	0	0.00	33.30	10	3,173	0.32%
2024/01/18	3	33.67	0	0.00	33.50	3	3,704	0.08%
2024/01/17	1	33.00	0	0.00	33.10	1	3,810	0.03%
2024/01/16	15	34.07	0	0.00	33.45	15	3,843	0.39%
2024/01/15	21	34.47	20	34.74	34.70	1	3,933	0.03%
2024/01/11	7	35.76	0	0.00	36.10	7	4,301	0.16%
2024/01/10	11	36.37	0	0.00	35.70	11	4,347	0.25%
2024/01/04	7	36.98	5	37.60	36.75	2	4,446	0.04%
2024/01/03	4	37.29	0	0.00	37.20	4	4,543	0.09%
2024/01/02	8	37.58	0	0.00	37.55	8	4,631	0.17%
2023/12/27	7	37.58	0	0.00	37.40	7	4,640	0.15%
2023/12/26	0	0.00	7	38.05	37.70	-7	4,662	-0.15%
2023/12/22	11	37.49	0	0.00	37.85	11	4,743	0.23%
2023/12/21	10	37.60	0	0.00	37.60	10	4,813	0.21%
2023/12/11	1	41.05	3	40.67	40.60	-2	4,784	-0.04%
2023/12/08	1	40.35	2	40.55	39.95	-1	4,648	-0.02%
2023/12/06	0	0.00	1	36.80	36.60	-1	4,472	-0.02%
2023/11/30	0	0.00	1	38.95	38.50	-1	4,890	-0.02%
2023/11/28	1	39.45	0	0.00	39.75	1	5,091	0.02%
2023/11/27	5	39.68	1	39.05	38.75	4	5,029	0.08%
2023/11/15	2	37.80	2	37.83	37.70	0	5,085	0.00%
2023/11/14	0	0.00	1	35.75	36.75	-1	5,027	-0.02%
2023/11/10	5	36.65	0	0.00	36.25	5	4,977	0.10%
2023/11/08	0	0.00	1	38.15	38.00	-1	4,894	-0.02%
2023/11/07	0	0.00	6	39.38	39.35	-6	4,824	-0.12%
2023/11/06	7	39.22	1	39.55	39.30	6	4,680	0.13%
2023/11/03	1	37.95	3	39.70	37.85	-2	4,581	-0.04%
2023/11/02	1	37.05	1	36.65	37.30	0	4,393	0.00%
2023/11/01	1	36.30	1	36.50	36.75	0	4,329	0.00%
2023/10/31	1	35.50	2	35.75	35.65	-1	4,274	-0.02%
2023/10/30	2	37.75	4	37.41	37.40	-2	4,146	-0.05%
2023/10/27	8	36.80	1	36.75	36.85	7	4,072	0.17%
2023/10/26	33	38.41	11	37.40	36.85	22	3,953	0.56%
2023/10/25	1	36.10	0	0.00	38.05	1	3,444	0.03%
2023/10/24	1	34.60	3	34.00	34.60	-2	3,336	-0.06%
2023/10/23	2	34.75	8	34.51	34.75	-6	3,313	-0.18%
2023/10/20	3	33.50	1	33.00	34.15	2	3,188	0.06%
2023/10/19	7	33.19	6	32.86	32.70	1	3,040	0.03%
2023/10/18	0	0.00	5	33.20	33.25	-5	2,757	-0.18%
2023/10/17	3	29.87	18	29.75	30.25	-15	2,698	-0.56%
2023/10/16	0	0.00	1	27.50	27.50	-1	2,616	-0.04%
2023/10/13	10	27.80	0	0.00	27.85	10	2,600	0.38%
2023/10/12	2	28.75	40	28.78	28.70	-38	2,572	-1.48%
2023/10/11	0	0.00	1	27.90	28.00	-1	2,523	-0.04%
2023/10/06	1	29.25	50	28.77	29.25	-49	2,398	-2.04%
2023/10/05	1	26.65	10	26.87	26.60	-9	2,300	-0.39%
2023/10/04	5	26.35	6	26.10	26.40	-1	2,290	-0.04%
2023/10/03	0	0.00	9	27.24	26.80	-9	2,270	-0.40%
2023/10/02	5	26.70	0	0.00	26.70	5	2,254	0.22%
2023/09/28	1	27.05	0	0.00	27.15	1	2,220	0.05%
2023/09/27	20	27.26	0	0.00	26.80	20	2,190	0.91%
2023/09/26	25	28.18	10	28.95	28.20	15	2,110	0.71%
2023/09/25	30	27.98	70	28.76	27.80	-40	2,023	-1.98%
2023/09/22	60	30.90	25.4	30.99	30.30	34.7	1,945	1.78%
2023/09/21	9	32.77	4	32.85	32.40	5	1,849	0.27%
2023/09/19	5	33.55	0	0.00	33.95	5	1,815	0.28%
2023/09/18	20	33.96	0	0.00	34.00	20	1,806	1.11%
2023/09/15	10	35.80	1	35.25	35.10	9	1,785	0.50%
2023/09/14	0.2	36.51	0	0.00	36.85	0.2	1,760	0.01%
2023/09/13	1.1	35.24	11	35.58	35.60	-9.9	1,731	-0.57%
2023/09/12	1	33.90	10	34.38	34.35	-9	1,704	-0.53%
2023/09/11	10	33.58	0	0.00	33.20	10	1,682	0.59%
2023/09/08	5	34.30	0	0.00	34.40	5	1,651	0.30%
2023/09/07	0	0.00	1	35.35	35.00	-1	1,613	-0.06%
2023/09/06	4	33.75	9	34.84	34.45	-5	1,409	-0.35%
2023/09/04	7	28.44	42	29.04	28.85	-35	1,133	-3.09%
2023/09/01	1	27.05	49.2	26.88	27.00	-48.2	962	-5.00%
2023/08/31	38.2	24.80	0	0.00	24.75	38.2	848	4.50%
2023/08/30	1	25.80	1	26.00	25.90	0	799	0.00%
2023/08/29	9	23.73	8	24.59	25.40	1	709	0.14%
2023/08/24	23	20.57	0	0.00	20.65	23	387	5.93%
2023/08/23	17	20.79	0	0.00	20.65	17	386	4.40%
2023/08/22	3	20.55	0	0.00	20.55	3	344	0.87%
2023/08/17	6	19.80	10	20.51	20.70	-4	330	-1.21%
2023/08/16	4	20.33	0	0.00	19.95	4	301	1.33%
2023/08/15	2	20.60	2	20.75	20.50	0	300	0.00%
2023/08/14	7	20.28	3	20.33	20.35	4	288	1.39%
2023/08/08	1	20.90	2	20.90	21.00	-1	266	-0.37%
2023/08/07	52	20.78	0	0.00	20.55	52	264	19.65%
2023/08/02	0	0.00	3	20.90	21.00	-3	254	-1.18%
2023/07/11	5	18.85	0	0.00	18.95	5	136	3.65%
2023/07/07	0	0.00	5	18.20	18.30	-5	132	-3.78%
2023/05/09	2	16.65	0	0.00	16.60	2	73	2.73%
2022/01/14	10	20.45	10	20.10	20.00	0	82	0.00%
2021/11/09	1	19.40	0	0.00	19.50	1	96	1.03%
2021/07/12	2	21.00	0	0.00	20.95	2	553	0.36%
2021/04/29	0	0.00	20	21.00	21.10	-20	684	-2.92%
2021/04/23	0	0.00	10	21.10	21.15	-10	646	-1.55%
2021/04/22	15	20.98	6	21.00	21.00	9	630	1.43%
2021/04/21	20	20.80	0	0.00	20.80	20	606	3.30%
2021/04/14	1	20.40	0	0.00	20.45	1	558	0.18%
2021/04/13	0	0.00	38	20.65	20.60	-38	550	-6.90%
2021/04/12	30	20.58	2	20.60	20.65	28	539	5.19%
2021/04/09	5	20.25	0	0.00	20.40	5	522	0.96%
2021/04/08	5	20.25	0	0.00	20.35	5	515	0.97%
2021/04/07	0	0.00	1.5	20.40	20.35	-1.5	506	-0.29%
2020/11/13	0	0.00	0.3	20.00	20.05	-0.3	154	-0.19%
2020/09/18	0	0.00	2	19.00	19.05	-2	237	-0.84%
2020/09/16	0	0.00	2	18.90	18.90	-2	236	-0.85%
2020/09/14	0	0.00	2	18.80	18.75	-2	236	-0.85%
2020/06/23	1	19.65	0	0.00	19.65	1	188	0.53%
2020/06/05	0	0.00	0.2	19.80	19.80	-0.2	261	-0.08%
2020/03/25	0	0.00	1	17.35	17.15	-1	284	-0.35%
2020/03/24	1	16.60	0	0.00	16.60	1	279	0.36%
2019/12/17	0	0.00	2	21.80	21.85	-2	259	-0.77%
2019/12/06	0	0.00	3	21.40	21.45	-3	235	-1.27%
2019/11/29	0	0.00	14	21.15	21.30	-14	259	-5.40%
2019/11/26	5	21.70	0	0.00	21.60	5	273	1.83%
2019/09/04	0	0.00	1	19.50	19.45	-1	193	-0.52%
2019/09/03	3	20.32	35	20.30	20.30	-32	188	-16.95%
2019/08/29	6	20.15	0	0.00	20.10	6	161	3.71%
2019/08/20	20	19.98	0	0.00	19.85	20	162	12.33%
2019/08/12	10	19.82	0	0.00	19.80	10	171	5.82%
2019/03/27	0	0.00	10	19.85	19.60	-10	289	-3.46%
2019/03/26	4	20.20	0	0.00	20.15	4	281	1.42%
2019/03/19	5	21.20	1	20.75	20.85	4	263	1.52%
2019/03/18	0	0.00	1	20.30	20.35	-1	251	-0.40%
2019/03/13	0	0.00	1	20.05	20.05	-1	252	-0.40%
2019/03/12	3	20.35	0	0.00	20.15	3	251	1.19%
2019/03/11	1	20.20	0	0.00	20.15	1	251	0.40%
2019/03/07	1	19.85	0	0.00	19.75	1	251	0.40%
2019/01/07	1	20.00	0	0.00	19.75	1	278	0.36%
2019/01/04	6	19.72	0	0.00	19.65	6	289	2.07%
2019/01/03	0	0.00	5	20.00	19.95	-5	311	-1.61%
2018/12/21	1	19.65	0	0.00	19.50	1	363	0.27%
2018/10/23	1	18.65	0	0.00	18.55	1	850	0.12%
2018/10/12	0	0.00	1	19.35	19.30	-1	833	-0.12%
2018/10/11	6	19.28	0	0.00	19.20	6	820	0.73%
2018/10/05	4	19.70	5	19.65	19.60	-1	769	-0.13%
2018/10/03	2	20.60	10	20.65	20.45	-8	747	-1.07%
2018/10/02	6	21.13	3	20.85	20.85	3	736	0.41%
2018/09/28	1	21.20	0	0.00	21.40	1	723	0.14%
2018/09/27	2	21.60	1	22.10	21.50	1	706	0.14%
2018/09/26	1	21.70	0	0.00	22.05	1	649	0.15%
2018/09/25	6	21.87	5	21.86	21.95	1	631	0.16%
2018/09/20	7	21.32	0	0.00	20.90	7	571	1.23%
2018/09/19	6	20.47	5	20.71	21.10	1	544	0.18%
2018/09/18	4	19.85	0	0.00	20.00	4	519	0.77%
2018/09/14	2	20.10	0	0.00	20.20	2	517	0.39%
2018/09/06	0	0.00	8	20.55	20.55	-8	525	-1.52%
2018/09/04	9	21.31	1	21.30	21.25	8	482	1.66%
2018/09/03	0	0.00	2	19.80	19.90	-2	413	-0.48%
2018/08/30	0	0.00	1.1	19.90	19.90	-1.1	347	-0.32%
2018/08/10	0	0.00	1	18.00	17.95	-1	281	-0.36%
2018/07/05	1	17.50	0	0.00	17.45	1	474	0.21%
2018/05/15	0	0.00	5	18.47	18.45	-5	531	-0.94%
2018/04/30	1	18.20	0	0.00	18.55	1	564	0.18%
2018/04/16	0	0.00	2	19.55	19.55	-2	539	-0.37%
2018/04/13	2	20.03	1	19.90	19.80	1	535	0.19%
2018/04/12	6	19.89	0	0.00	19.85	6	524	1.14%
2018/03/30	0	0.00	1	18.80	18.70	-1	428	-0.23%
2018/03/29	0	0.00	0.1	18.35	18.45	-0.1	426	-0.01%
2018/03/27	1	18.70	0	0.00	18.65	1	416	0.24%
2018/03/23	0	0.00	1	18.60	18.60	-1	425	-0.24%
2018/03/15	0	0.00	5	19.30	19.50	-5	444	-1.13%
2018/03/13	0	0.00	1	19.55	19.40	-1	464	-0.22%
2018/03/12	0	0.00	1	19.70	19.55	-1	480	-0.21%
2018/03/02	5	19.50	0	0.00	19.40	5	634	0.79%
2018/02/27	1	19.80	10	19.96	19.50	-9	659	-1.37%
2018/02/26	1	20.05	0	0.00	20.20	1	655	0.15%
2018/02/23	0	0.00	1	20.05	19.60	-1	657	-0.15%
2018/02/22	14	19.55	0	0.00	19.80	14	652	2.14%
2018/02/06	1	17.05	0	0.00	17.20	1	798	0.13%