台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)
可現股當沖
  • 股價
    84.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.06%
  • 成交量
    533
  • 產業
    上市 金融類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新產 (2850)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00182.3081.80-1449-0.22%
2024/03/1400.00383.8782.80-3437-0.69%
2024/03/131.281.20381.3381.70-1.8405-0.44%
2024/03/08270.45170.9070.7013420.29%
2024/02/29468.5500.0069.4043271.22%
2024/02/27268.7000.0068.5023210.62%
2024/02/16268.8000.0069.5023220.62%
2023/12/19167.7000.0067.9012980.33%
2023/10/1800.00363.4064.00-3192-1.56%
2023/10/1200.00362.8762.90-3190-1.58%
2023/10/1100.00161.1061.50-1186-0.54%
2023/09/0400.00161.0061.70-1206-0.48%
2023/08/3000.00157.6057.50-1196-0.51%
2023/08/2900.00157.0057.10-1196-0.51%
2023/08/1700.00156.7057.30-1190-0.52%
2023/08/08153.5000.0053.7011900.53%
2023/08/0200.00554.1054.20-5188-2.66%
2023/07/3100.00154.7054.10-1188-0.53%
2023/07/05252.1000.0052.0022001.00%
2023/06/1200.00451.4551.60-4224-1.78%
2023/06/0900.001053.3253.40-10223-4.48%
2023/06/08152.7000.0052.7012230.45%
2023/06/0600.00253.2053.40-2228-0.88%
2023/06/0500.00752.8352.80-7230-3.04%
2023/06/01152.1000.0052.1012310.43%
2023/05/26452.0500.0052.2042321.72%
2023/05/17151.8000.0052.3012370.42%
2023/05/11150.6000.0050.6012320.43%
2023/05/09250.7500.0050.6022390.84%
2023/05/08150.6000.0051.0012390.42%
2023/04/25250.0000.0049.6522380.84%
2023/04/1900.00150.3050.10-1235-0.42%
2023/04/14150.6000.0050.7012270.44%
2023/03/29148.9500.0049.0512140.47%
2023/03/28549.1100.0049.2052162.31%
2023/03/24150.0000.0049.6012170.46%
2023/03/1400.00149.9549.25-1201-0.50%
2023/03/1000.00151.2050.50-1184-0.54%
2023/03/08150.6000.0051.2011840.54%
2023/03/03150.8000.0051.1011830.55%
2023/02/23150.9000.0050.8011900.53%
2023/02/22150.3000.0050.6011900.53%
2023/02/21150.8000.0051.0011900.53%
2023/02/1700.00151.4051.20-1199-0.50%
2023/02/1600.00150.9051.10-1205-0.49%
2023/02/1300.00151.4051.90-1217-0.46%
2023/02/03150.2000.0050.8012200.45%
2022/12/29147.8000.0048.3513250.31%
2022/12/2800.00248.5548.55-2332-0.60%
2022/12/27148.2500.0048.4513390.29%
2022/12/2300.00148.6548.80-1353-0.28%
2022/12/14147.7000.0047.7013990.25%
2022/12/12148.0000.0048.1014120.24%
2022/12/08148.1000.0048.0015330.19%
2022/11/30148.4000.0049.7015820.17%
2022/11/28147.55148.6548.0505880.00%
2022/11/15246.5000.0047.4026190.32%
2022/11/04144.65144.6543.9506050.00%
2022/10/31243.7500.0044.0525960.34%
2022/10/13143.0000.0043.2015270.19%
2022/10/03146.2500.0046.3014970.20%
2022/09/22150.8000.0051.0014750.21%
2022/09/20152.7000.0052.6014640.22%
2022/09/1900.00252.1053.10-2458-0.44%
2022/09/0100.00155.6056.10-1341-0.29%
2022/08/30158.1000.0058.1013430.29%
2022/08/1500.00154.1054.20-1402-0.25%
2022/07/13251.3000.0051.5024870.41%
2022/07/11151.5000.0051.8014900.20%
2022/06/2300.00151.8052.00-1516-0.19%
2022/06/1500.00152.6052.70-1511-0.20%
2022/06/1400.00351.4051.30-3509-0.59%
2022/06/13353.10154.1053.4024920.41%
2022/06/08153.8000.0053.7014690.21%
2022/06/07154.50155.2054.9004670.00%
2022/06/01153.5000.0054.2014410.23%
2022/05/0400.00752.7052.70-7301-2.32%
2022/05/0300.00553.1053.00-5298-1.67%
2022/04/1800.00156.1055.80-1257-0.39%
2022/04/1100.00755.7055.50-7240-2.91%
2022/04/0700.00157.0056.20-1231-0.43%
2022/03/2900.00153.7053.80-1197-0.51%
2022/03/2800.00252.9053.10-2193-1.03%
2022/03/22153.4000.0053.5011920.52%
2022/03/21252.40152.5052.5011880.53%
2022/03/1800.00251.0051.00-2179-1.12%
2022/03/1000.00249.5048.80-2160-1.25%
2022/02/2300.00348.4048.45-3148-2.03%
2022/02/09148.20148.9049.0501610.00%
2022/01/2500.00148.0047.60-1170-0.59%
2022/01/2400.00247.9548.25-2167-1.20%
2022/01/17248.4500.0048.7021631.22%
2021/12/28147.1500.0047.2011760.57%
2021/12/16146.4500.0046.8011810.55%
2021/12/14246.8500.0046.7021851.08%
2021/12/07147.1500.0047.4011840.54%
2021/11/29147.25147.8047.4501960.00%
2021/11/25348.2800.0048.3031991.50%
2021/11/24148.3500.0049.0012000.50%
2021/11/0200.00146.1545.60-1184-0.54%
2021/08/2300.00042.3542.3002590.00%
2021/08/1900.00142.3542.20-1260-0.38%
2021/08/1200.000.141.9041.85-0.1255-0.04%
2021/08/0500.00041.4541.400281-0.01%
2021/07/2900.00142.1042.10-1299-0.33%
2021/07/260.143.20343.3043.25-2.9296-0.98%
2021/07/2100.00242.6542.30-2273-0.73%
2021/07/1900.00142.5042.50-1288-0.35%
2021/07/13141.6500.0041.6012890.35%
2021/07/0900.00142.1042.30-1287-0.35%
2021/07/020.141.0000.0041.500.12760.02%
2021/05/28139.8000.0039.8012690.37%
2021/05/26139.4000.0039.7012750.36%
2021/05/21139.8000.0039.5012820.35%
2021/05/18138.4000.0039.6512790.36%
2021/05/14139.4000.0039.3512700.37%
2021/05/1300.00138.9038.95-1265-0.38%
2021/05/12138.85239.9039.00-1256-0.39%
2021/05/1100.00240.8340.05-2249-0.80%
2021/05/10440.8800.0040.8542441.63%
2021/03/03138.3500.0038.3511740.57%
2021/02/2400.00138.7538.80-1165-0.61%
2021/02/0500.00336.9537.00-3166-1.80%
2021/02/04136.75137.0036.7001680.00%
2021/02/02236.7000.0036.7021731.15%
2021/02/01136.7000.0036.6511720.58%
2021/01/291136.6200.0036.55111716.41%
2021/01/2100.00336.8537.00-3172-1.74%
2021/01/20336.9500.0036.6531711.75%
2021/01/18137.5500.0037.6011660.60%
2021/01/1100.000.738.1538.30-0.7164-0.45%
2021/01/0700.00138.4038.20-1156-0.64%
2021/01/06138.05138.1538.0501550.00%
2020/12/2800.00238.5038.45-2154-1.29%
2020/12/2100.00238.4038.50-2154-1.29%
2020/12/0100.00238.9038.90-2148-1.34%
2020/11/2600.00139.0038.90-1150-0.67%
2020/11/1900.00238.7538.55-2149-1.34%
2020/11/1600.00238.3038.30-2154-1.29%
2020/11/0200.00236.0336.25-2146-1.37%
2020/09/2400.00135.1034.50-1205-0.49%
2020/09/21235.6500.0035.5522001.00%
2020/09/17135.3000.0035.3011980.50%
2020/08/1300.00134.3534.45-1231-0.43%
2020/08/1000.00434.3034.25-4234-1.71%
2020/08/04134.2000.0034.0512370.42%
2020/08/03134.0500.0033.9012380.42%
2020/07/31134.2000.0034.2512340.43%
2020/07/0100.00136.0036.00-1238-0.42%
2020/06/30135.8000.0035.7012390.42%
2020/06/1600.00135.7035.70-1275-0.36%
2020/06/1500.00235.4835.40-2291-0.69%
2020/06/12135.4000.0035.4012960.34%
2020/06/10236.5000.0036.5023120.64%
2020/06/08235.8500.0036.2523360.59%
2020/06/05135.7000.0035.8513360.30%
2020/06/04135.9000.0035.7513380.30%
2020/05/1900.00335.9536.10-3338-0.89%
2020/05/14135.4500.0035.4013330.30%
2020/05/12235.7000.0035.7523310.60%
2020/05/11136.10236.1536.10-1329-0.30%
2020/05/08135.8500.0036.0513280.30%
2020/05/06135.6000.0035.6513280.30%
2020/05/05135.8000.0035.8513280.30%
2020/05/04135.9000.0035.8013310.30%
2020/04/06133.1000.0033.4013000.33%
2020/03/24231.6500.0031.5522670.75%
2020/03/1900.00229.9530.00-2256-0.78%
2020/03/1700.00130.8032.20-1232-0.43%
2020/03/1600.00133.3032.70-1220-0.45%
2020/03/12135.85137.0035.7501960.00%
2020/03/1100.00437.4937.15-4183-2.18%
2020/03/10237.3000.0037.4021821.10%
2020/03/09137.6500.0037.5011750.57%
2020/03/06138.3500.0038.3511660.60%
2020/03/03138.5500.0038.5511670.60%
2020/02/1000.00139.3039.30-1170-0.59%
2020/02/04138.6500.0038.7011580.63%
2020/02/03138.25138.5038.7001560.00%
2020/01/2000.00239.0039.25-2140-1.42%
2020/01/09138.5000.0038.4011690.59%
2019/12/16138.5000.0038.3511870.53%
2019/12/1300.00138.7038.65-1184-0.54%
2019/12/10138.4000.0038.3011820.55%
2019/11/1900.00139.3039.25-1167-0.60%
2019/11/0600.00438.2338.30-4151-2.64%
2019/10/31338.1500.0038.2031581.89%
2019/10/30138.2500.0038.3011590.63%
2019/10/2100.001437.8737.90-14153-9.15%
2019/10/181137.7200.0037.80111537.16%
2019/10/09338.0200.0038.0031272.36%
2019/10/0700.00437.7938.10-4123-3.24%
2019/10/02137.3500.0037.3511230.81%
2019/10/01237.4800.0037.5021241.61%
2019/09/24137.6500.0037.6511830.54%
2019/09/10137.8500.0037.8012180.46%
2019/09/05137.65137.8037.8502300.00%
2019/09/03137.4500.0037.4512330.43%
2019/08/30237.4500.0037.5022370.84%
2019/08/2600.00137.4537.40-1246-0.41%
2019/08/2300.00637.5137.55-6249-2.41%
2019/08/22537.4800.0037.5052531.97%
2019/08/1900.00237.1537.30-2270-0.74%
2019/08/16136.9500.0037.0512720.37%
2019/08/12237.3500.0037.2522740.73%
2019/08/07337.5500.0037.5032761.08%
2019/08/05137.6000.0037.4512810.36%
2019/07/19138.2500.0038.2012880.35%
2019/07/08238.7000.0038.7023030.66%
2019/07/0500.00138.7538.65-1303-0.33%
2019/07/04138.45138.3038.4003050.00%
2019/05/2400.00239.9540.05-2229-0.87%
2019/05/2200.00239.1039.15-2220-0.91%
2019/05/20138.8500.0038.8012190.45%
2019/04/2900.00138.8538.80-1205-0.49%
2019/04/2200.00238.7038.60-2193-1.04%
2019/04/18138.8500.0038.4011910.52%
2019/04/0900.00139.3539.20-1180-0.55%
2019/04/0800.00139.4039.05-1178-0.56%
2019/04/03138.8000.0038.7511740.57%
2019/04/0100.00239.0838.85-2169-1.18%
2019/03/26138.9000.0039.0011640.61%
2019/03/25139.0000.0038.8011630.61%
2019/03/22238.63239.0538.7001560.00%
2019/03/20136.7000.0036.6511350.74%
2019/03/1900.00136.9536.70-1133-0.75%
2019/03/05136.3500.0036.2511470.68%
2019/02/25236.3300.0036.2521461.37%
2018/12/281034.8000.0034.90102833.53%
2018/12/181034.8000.0034.90103043.28%
2018/11/08236.18235.6836.0004340.00%
2018/09/1900.00340.4540.25-3398-0.75%
2018/09/1700.00139.7539.65-1409-0.24%
2018/09/14140.90140.2540.1504120.00%
2018/09/13140.6000.0040.7014100.24%
2018/09/0700.00540.1039.55-5409-1.22%
2018/08/3000.00138.9039.15-1403-0.25%
2018/08/29139.20439.0539.00-3400-0.75%
2018/08/2200.00437.1837.15-4403-0.99%
2018/08/21136.9500.0036.9014050.25%
2018/08/20136.7000.0036.6514210.24%
2018/08/17336.9000.0036.6034280.70%
2018/08/16137.2500.0037.1514270.23%
2018/08/15137.0000.0037.2014350.23%
2018/08/14137.4000.0037.2014360.23%
2018/08/1300.00335.6536.20-3433-0.69%
2018/08/10336.2500.0036.2534390.68%
2018/08/03134.5000.0034.5515590.18%
2018/08/0200.001034.7534.55-10560-1.78%
2018/07/1900.00135.0535.35-1605-0.17%
2018/07/18135.8000.0035.8016040.17%
2018/07/1200.00135.4035.35-1621-0.16%
2018/07/0900.00234.8534.80-2628-0.32%
2018/06/28235.2500.0035.5026660.30%
2018/06/121136.8500.0036.95116601.66%
2018/06/11137.1000.0037.2516600.15%
2018/06/0800.001036.9637.05-10635-1.57%
2018/06/0700.00236.8036.80-2633-0.32%
2018/06/0600.001036.8036.90-10635-1.57%
2018/06/0400.001036.2036.20-10617-1.62%
2018/05/31135.5000.0035.1516050.17%
2018/05/2800.001036.3036.15-10596-1.68%
2018/05/25135.0000.0035.0515810.17%
2018/05/2300.001035.4035.90-10575-1.74%
2018/05/1600.00136.6037.45-1518-0.19%
2018/04/3000.00532.4032.20-5423-1.18%
2018/04/2700.002532.7932.75-25416-6.00%
2018/04/261032.6300.0032.65104292.33%
2018/03/26130.5500.0030.7013010.33%
2018/03/0100.00129.9030.00-1277-0.36%
2018/02/2200.00129.5029.50-1280-0.36%
2018/02/12228.6000.0028.8022980.67%
2018/02/09228.4500.0028.5023060.65%
2018/02/0700.00228.4328.30-2307-0.65%
2018/02/0500.00129.2529.10-1336-0.30%
2018/02/0200.00129.6029.45-1331-0.30%
2018/01/3000.00129.9029.70-1329-0.30%
2018/01/08128.9500.0029.0512770.36%
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-6天前
輝達AI晶片新產品估年底上市 明年成主流Anue鉅亨-7天前
新產 相關文章
新產 相關影音