• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001567.0966.80-1521,551-0.07%
2025/01/201065.100.165.5065.109.921,5010.05%
2025/01/1700.001666.0665.50-1621,613-0.07%
2025/01/160.565.506165.5165.50-60.521,690-0.28%
2025/01/151465.0700.0064.701421,8990.06%
2025/01/14164.7000.0065.50122,2080.00%
2025/01/134.264.26864.6064.20-3.822,550-0.02%
2025/01/1097.665.741465.2265.1083.622,1660.38%
2025/01/090.368.53568.5468.30-4.721,211-0.02%
2025/01/08068.80268.9568.80-221,504-0.01%
2025/01/073.568.8600.0069.103.521,2740.02%
2025/01/060.368.503368.8368.80-32.821,242-0.15%
2025/01/0312.667.64168.1067.8011.621,0720.05%
2025/01/022167.8400.0068.002121,1840.10%
2024/12/315.368.3100.0068.305.321,2630.02%
2024/12/2700.000.269.0069.30-0.221,3570.00%
2024/12/260.168.600.168.5068.70021,6800.00%
2024/12/250.268.6500.0068.700.222,2260.00%
2024/12/24068.7010.169.0068.90-1022,862-0.04%
2024/12/23168.802468.7969.00-2323,292-0.10%
2024/12/201.667.270.167.3067.301.523,7280.01%
2024/12/1933.267.4100.0067.7033.223,6380.14%
2024/12/1800.007.169.1168.80-7.123,868-0.03%
2024/12/1711.468.7900.0068.6011.424,1750.05%
2024/12/165469.991670.2570.103823,9780.16%
2024/12/131669.260.169.2069.5015.923,5500.07%
2024/12/1200.001669.5069.60-1623,579-0.07%
2024/12/1100.00268.9568.40-223,310-0.01%
2024/12/10368.63268.8568.60123,2900.00%
2024/12/0900.001069.3069.20-1023,395-0.04%
2024/12/06868.6800.0068.70823,5860.03%
2024/12/056.169.011.168.9969.20523,8250.02%
2024/12/045.668.8417.168.7769.00-11.524,121-0.05%
2024/12/03168.6030.568.4368.90-29.524,468-0.12%
2024/12/0200.0039.267.2967.60-39.224,243-0.16%
2024/11/291465.1200.0065.701424,4340.06%
2024/11/2822.566.46166.4066.3021.524,5500.09%
2024/11/2710.166.79466.8566.506.124,5790.02%
2024/11/262.566.56166.4067.401.524,5940.01%
2024/11/25167.701867.3367.30-1724,746-0.07%
2024/11/227.266.891.166.9966.806.124,7440.02%
2024/11/2127.666.3900.0066.6027.624,5790.11%
2024/11/20367.1000.0067.40324,3460.01%
2024/11/19166.5000.0067.70124,2260.00%
2024/11/18266.651167.2567.00-924,134-0.04%
2024/11/150.167.6000.0066.900.124,1230.00%
2024/11/1421.666.5400.0066.2021.624,3180.09%
2024/11/1313.266.670.566.7066.8012.724,2010.05%
2024/11/124.267.601267.4067.50-7.824,046-0.03%
2024/11/112068.301.469.5368.7018.723,7090.08%
2024/11/0800.00169.4069.50-123,8290.00%
2024/11/07169.50569.6069.80-424,388-0.02%
2024/11/0600.00069.1069.10024,3390.00%
2024/11/0500.005.169.3269.80-5.124,824-0.02%
2024/11/04169.10369.3769.60-225,413-0.01%
2024/11/01268.4000.0068.60226,0830.01%
2024/10/30168.7000.0068.90126,1280.00%
2024/10/29668.12168.4068.50526,2820.02%
2024/10/2800.00669.3369.30-626,235-0.02%
2024/10/24568.2000.0068.20526,5390.02%
2024/10/23568.801068.9569.20-526,893-0.02%
2024/10/2200.005468.9769.30-5426,964-0.20%
2024/10/216.168.18269.0068.304.127,3160.01%
2024/10/18269.90369.6769.80-127,5460.00%
2024/10/1700.001.968.4668.60-1.927,646-0.01%
2024/10/160.268.050.967.8067.80-0.728,0650.00%
2024/10/151067.706.568.5468.803.528,2590.01%
2024/10/140.167.50567.4067.70-4.928,342-0.02%
2024/10/0900.002.267.7867.80-2.229,686-0.01%
2024/10/08067.7000.0067.70030,1670.00%
2024/10/0700.001167.4568.00-1130,502-0.04%
2024/10/0400.006.166.0866.00-6.130,706-0.02%
2024/10/01666.55166.5066.70530,9360.02%
2024/09/30267.402.167.0666.50-0.131,6420.00%
2024/09/272.167.651267.9867.50-9.932,531-0.03%
2024/09/26067.9011.568.0968.30-11.432,345-0.04%
2024/09/2500.003.366.9367.10-3.332,742-0.01%
2024/09/24166.006.466.1966.30-5.433,013-0.02%
2024/09/230.564.80365.2065.40-2.533,078-0.01%
2024/09/2000.00964.9864.70-933,368-0.03%
2024/09/190.564.4029.364.5564.80-28.833,208-0.09%
2024/09/13463.0300.0063.20434,1680.01%
2024/09/1100.00162.8062.50-134,5550.00%
2024/09/10162.90162.3062.60034,5700.00%
2024/09/09761.76162.4062.50634,6340.02%
2024/09/0600.002.463.0263.50-2.434,688-0.01%
2024/09/05162.00462.1862.40-334,790-0.01%
2024/09/042.461.630.562.0061.601.935,1220.01%
2024/09/03164.1000.0063.70134,9820.00%
2024/09/02164.5030.164.6264.70-29.135,440-0.08%
2024/08/3000.003.263.2763.50-3.235,175-0.01%
2024/08/291262.8600.0063.101234,9650.03%
2024/08/28163.002.263.1563.50-1.235,0370.00%
2024/08/274.163.09262.9063.102.135,5920.01%
2024/08/260.163.50863.7963.90-7.935,737-0.02%
2024/08/2300.00160.7061.50-135,5940.00%
2024/08/22361.4000.0061.40336,1290.01%
2024/08/21161.70561.7461.90-436,240-0.01%
2024/08/20361.3800.0061.70336,2040.01%
2024/08/191.562.530.962.9162.300.636,3030.00%
2024/08/1600.0018.562.8163.00-18.536,294-0.05%
2024/08/151.261.722.261.9161.60-136,2040.00%
2024/08/140.362.105.162.1461.90-4.836,250-0.01%
2024/08/1300.00361.2061.30-336,302-0.01%
2024/08/121.161.0800.0061.001.136,9580.00%
2024/08/094.160.71360.9760.501.137,7860.00%
2024/08/0800.00257.8557.80-237,547-0.01%
2024/08/0700.00258.0558.60-238,115-0.01%
2024/08/0610.255.971356.5256.10-2.839,274-0.01%
2024/08/05857.361857.0955.60-1039,111-0.03%
2024/08/024.461.0300.0061.304.438,2240.01%
2024/08/010.162.700.162.7062.80038,0330.00%
2024/07/310.162.30262.4562.40-238,121-0.01%
2024/07/30660.9200.0061.70638,0610.02%
2024/07/29262.80462.6062.70-238,090-0.01%
2024/07/26461.403.361.2661.500.738,1820.00%
2024/07/23061.2000.0061.50038,4690.00%
2024/07/221.460.13460.1060.00-2.638,329-0.01%
2024/07/19662.856462.1262.60-5837,857-0.15%
2024/07/1830.663.721164.5864.2019.637,3820.05%
2024/07/173.865.1911.265.9965.30-7.436,835-0.02%
2024/07/160.264.909.565.2065.40-9.336,552-0.03%
2024/07/154.164.501464.5865.00-1036,512-0.03%
2024/07/122465.5651.265.2265.70-27.236,287-0.08%
2024/07/1115.165.3715.365.2865.50-0.235,9400.00%
2024/07/107.162.9910.963.3863.60-3.835,266-0.01%
2024/07/09461.503.161.9962.100.934,8930.00%
2024/07/08261.3113.561.3762.30-11.534,605-0.03%
2024/07/05260.7017.161.1661.30-15.134,651-0.04%
2024/07/0411.361.1700.0060.7011.334,4970.03%
2024/07/0300.0037.560.7461.50-37.534,232-0.11%
2024/07/02457.65158.2058.20333,0970.01%
2024/07/011157.435257.4458.10-4133,019-0.12%
2024/06/28559.0400.0059.00532,0620.02%
2024/06/27758.6300.0059.10731,5760.02%
2024/06/262059.7100.0059.502031,0700.06%
2024/06/25160.1000.0060.50130,6480.00%
2024/06/24130.560.38159.9060.30129.530,3150.43% 大買/鉅額交易
2024/06/2100.0013.160.1160.10-13.130,135-0.04%
2024/06/20459.1613.159.9760.10-9.129,779-0.03%
2024/06/1914.558.92459.1059.0010.529,6640.04%
2024/06/1800.0015.158.2758.90-15.129,908-0.05%
2024/06/17957.5600.0057.50929,7570.03%
2024/06/141.157.73157.5058.200.129,7730.00%
2024/06/132.258.19358.4758.10-0.829,8210.00%
2024/06/12357.871457.8657.90-1130,391-0.04%
2024/06/11558.86159.1758.70431,1160.01%
2024/06/072.358.0921.858.1158.20-19.530,880-0.06%
2024/06/063.257.4916.157.3657.50-12.931,074-0.04%
2024/06/052.556.54456.7556.50-1.531,2230.00%
2024/06/04256.00456.2856.40-231,647-0.01%
2024/06/03156.402.456.5756.70-1.431,6750.00%
2024/05/31555.90356.4756.20231,6630.01%
2024/05/3000.00556.2455.60-531,098-0.02%
2024/05/29755.843.155.8955.603.930,8270.01%
2024/05/28155.6012.456.8656.80-11.430,409-0.04%
2024/05/27655.887.655.7655.60-1.630,154-0.01%
2024/05/238.954.908.255.1954.800.730,1070.00%
2024/05/22055.80855.7456.00-829,852-0.03%
2024/05/211055.13355.2755.40729,7080.02%
2024/05/20855.9445.156.3056.00-37.129,367-0.13%
2024/05/17756.441056.2556.40-329,208-0.01%
2024/05/1624.156.912456.7356.400.129,0500.00%
2024/05/152055.431756.1256.60328,2270.01%
2024/05/14554.821.354.5954.303.727,2450.01%
2024/05/131355.721855.3155.10-526,962-0.02%
2024/05/102254.5433.654.7855.50-11.626,191-0.04%
2024/05/09952.0234.451.9351.70-25.424,534-0.10%
2024/05/0800.00550.8050.90-524,131-0.02%
2024/05/07150.9000.0050.90124,1470.00%
2024/05/06151.00251.1050.90-124,0310.00%
2024/05/0300.00250.4050.20-223,755-0.01%
2024/05/02950.1600.0050.30923,7030.04%
2024/04/30450.8826.450.6750.50-22.423,517-0.10%
2024/04/2900.001450.4750.80-1423,098-0.06%
2024/04/26248.93249.0048.90022,3400.00%
2024/04/25348.482.348.5048.550.722,4280.00%
2024/04/24149.104.349.2349.25-3.322,385-0.01%
2024/04/23148.60148.9048.75022,6030.00%
2024/04/22248.50748.4548.40-522,828-0.02%
2024/04/195.547.66147.5547.454.522,7530.02%
2024/04/18747.55148.6048.45622,4310.03%
2024/04/17147.901.247.8747.90-0.222,3400.00%
2024/04/1614.348.11548.2447.859.322,1760.04%
2024/04/154.148.585.948.7348.95-1.921,808-0.01%
2024/04/12949.3000.0049.05921,6570.04%
2024/04/113049.86949.8449.702121,3530.10%
2024/04/10648.94148.7548.75520,8450.02%
2024/04/0900.001749.2449.45-1720,642-0.08%
2024/04/03548.1300.0048.05520,1420.02%
2024/04/02348.7700.0048.95320,0590.01%
2024/04/01349.006.448.9648.95-3.420,092-0.02%
2024/03/29248.352.648.3848.65-0.619,9290.00%
2024/03/28248.230.648.1948.251.419,8060.01%
2024/03/27548.16248.1848.20319,7920.02%
2024/03/26347.931348.2048.35-1019,800-0.05%
2024/03/25147.9500.0048.10119,8220.01%
2024/03/22548.351048.7448.55-519,755-0.03%
2024/03/21148.251048.4048.55-919,329-0.05%
2024/03/20147.5000.0047.50119,0830.01%
2024/03/19447.212847.3947.75-2419,384-0.12%
2024/03/1829.447.523047.7347.55-0.619,3010.00%
2024/03/151147.8918.447.6647.65-7.419,158-0.04%
2024/03/1423.148.0031.748.0648.30-8.718,269-0.05%
2024/03/13246.7074.146.5646.80-72.117,370-0.41%
2024/03/12146.1014.246.3346.50-13.217,141-0.08%
2024/03/11346.004.546.1446.05-1.516,726-0.01%
2024/03/081245.148.345.1145.303.716,2150.02%
2024/03/07144.754.144.8544.85-3.115,741-0.02%
2024/03/06844.6100.0044.55815,6520.05%
2024/03/05344.721444.7044.65-1115,917-0.07%
2024/03/04844.69044.8044.65815,9050.05%
2024/03/01544.7000.0044.65515,9300.03%
2024/02/2900.0013.244.4445.05-13.215,994-0.08%
2024/02/27244.28244.3544.30015,6570.00%
2024/02/26444.34344.3344.30115,5760.01%
2024/02/237.144.5200.0044.457.115,4660.05%
2024/02/221.344.71244.8044.90-0.715,6790.00%
2024/02/21444.80344.8544.75115,6910.01%
2024/02/20144.904145.0045.10-4015,713-0.25%
2024/02/19544.91644.9845.00-115,792-0.01%
2024/02/16144.45544.4744.55-415,816-0.03%
2024/02/151.144.164.544.1344.05-3.415,933-0.02%
2024/02/051843.8900.0043.901815,8470.11%
國泰金 相關文章