農林 (2913)-元大-景美券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,222張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	15	21.20	20.90	-15	3,768	-0.40%
2024/08/22	0	0.00	0.1	20.95	20.95	-0.1	3,796	0.00%
2024/08/16	0	0.00	8	20.90	20.75	-8	3,841	-0.21%
2024/08/15	0	0.00	0	20.80	20.80	0	3,847	0.00%
2024/08/13	0	0.00	15	20.90	20.80	-15	3,871	-0.39%
2024/08/09	0.1	20.50	0	0.00	20.35	0.1	3,878	0.00%
2024/08/05	15	20.20	1	20.00	20.00	14	3,898	0.36%
2024/08/02	1	21.90	0	0.00	21.70	1	3,879	0.03%
2024/07/30	0	0.00	1	22.00	22.20	-1	4,218	-0.02%
2024/07/26	17	21.74	0	0.00	22.10	17	5,147	0.33%
2024/07/17	7	23.49	9	23.45	23.30	-2	5,719	-0.03%
2024/07/16	1	24.15	34	23.24	23.25	-33	5,780	-0.57%
2024/07/09	0	0.00	0	22.65	22.70	0	5,419	0.00%
2024/07/08	8	22.90	1	23.30	22.90	7	5,350	0.13%
2024/07/05	1	23.30	4	23.25	23.10	-3	5,297	-0.06%
2024/07/04	4	23.05	0	0.00	23.00	4	5,192	0.08%
2024/07/03	1	22.70	5	22.81	22.75	-4	5,060	-0.08%
2024/06/19	0	0.00	2	21.85	21.85	-2	4,828	-0.04%
2024/06/18	0	0.00	1	21.85	22.00	-1	4,776	-0.02%
2024/06/12	0	0.00	2	21.80	21.30	-2	4,589	-0.04%
2024/06/11	2	21.38	0	0.00	21.20	2	4,574	0.04%
2024/06/06	0	0.00	5	20.85	20.85	-5	4,526	-0.11%
2024/06/03	1	21.35	0	0.00	21.40	1	4,582	0.02%
2024/05/29	1	21.05	1	21.10	21.25	0	4,633	0.00%
2024/05/28	1	21.25	0	0.00	21.25	1	4,630	0.02%
2024/05/27	4	21.10	0	0.00	21.10	4	4,613	0.09%
2024/05/23	1	20.85	0	0.00	20.80	1	4,615	0.02%
2024/05/20	6	21.50	0	0.00	21.30	6	4,645	0.13%
2024/05/17	3	21.60	6	21.60	21.55	-3	4,635	-0.06%
2024/05/07	15	21.85	1	21.90	21.70	14	4,403	0.32%
2024/05/06	1	22.35	11	22.59	22.35	-10	4,286	-0.23%
2024/05/03	0	0.00	1	23.20	23.10	-1	4,132	-0.02%
2024/05/02	4	23.49	3	23.48	23.40	1	3,950	0.03%
2024/04/30	10	22.93	11	22.99	22.50	-1	3,396	-0.03%
2024/04/29	40	23.20	5	22.94	23.40	35	2,973	1.18%
2024/04/26	2	21.05	0	0.00	21.30	2	2,356	0.08%
2024/04/25	0	0.00	1	21.50	21.50	-1	2,310	-0.04%
2024/04/24	0	0.00	1	21.60	21.20	-1	2,234	-0.04%
2024/04/23	4	21.00	0	0.00	21.15	4	2,244	0.18%
2024/04/22	7	21.18	3	21.28	21.00	4	2,239	0.18%
2024/04/11	0	0.00	0	21.05	20.75	0	2,076	0.00%
2024/04/10	1	21.20	1	21.25	21.20	0	2,076	0.00%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/03/11	1	20.15	0	0.00	20.30	1	3,187	0.03%
2024/03/08	1	20.05	0	0.00	20.10	1	3,203	0.03%
2024/03/07	0	0.00	2	20.40	20.30	-2	3,185	-0.06%
2024/03/06	0	0.00	1	20.60	20.60	-1	3,185	-0.03%
2024/03/05	1	20.70	0	0.00	20.50	1	3,211	0.03%
2024/03/04	1	20.70	0	0.00	20.70	1	3,203	0.03%
2024/02/16	0	0.00	0.5	20.30	20.75	-0.5	3,223	-0.02%
2024/01/31	0	0.00	10	20.30	20.30	-10	3,214	-0.31%
2024/01/18	0	0.00	8	20.03	20.20	-8	3,404	-0.23%
2024/01/17	0	0.00	6	20.14	20.00	-6	3,397	-0.18%
2024/01/10	1	20.60	0	0.00	20.55	1	3,404	0.03%
2024/01/03	0	0.00	1	21.15	21.20	-1	3,667	-0.03%
2023/12/29	0	0.00	2	21.75	21.75	-2	3,642	-0.05%
2023/12/25	2	21.80	0	0.00	21.75	2	3,738	0.05%
2023/12/22	1	22.00	0	0.00	22.00	1	3,709	0.03%
2023/12/21	10	22.35	0	0.00	22.50	10	3,613	0.28%
2023/12/20	2	22.58	1	22.50	22.30	1	3,559	0.03%
2023/12/19	0	0.00	1	22.65	22.90	-1	3,435	-0.03%
2023/12/18	4	22.85	6	22.98	23.00	-2	3,280	-0.06%
2023/12/12	0	0.00	1	21.60	21.40	-1	2,878	-0.03%
2023/12/11	1	21.90	0	0.00	21.80	1	2,884	0.03%
2023/11/22	0	0.00	3	21.15	21.25	-3	3,270	-0.09%
2023/11/20	0	0.00	2	21.00	21.10	-2	3,388	-0.06%
2023/11/15	2	20.93	1	20.95	20.90	1	3,667	0.03%
2023/11/06	1	21.00	0	0.00	21.20	1	5,308	0.02%
2023/11/02	0	0.00	1	20.95	20.75	-1	6,574	-0.02%
2023/11/01	0	0.00	4	20.00	20.20	-4	7,650	-0.05%
2023/10/31	10	19.85	0	0.00	19.80	10	9,857	0.10%
2023/10/30	1	20.15	0	0.00	20.15	1	12,101	0.01%
2023/10/23	0	0.00	2	20.15	20.10	-2	17,602	-0.01%
2023/10/13	1	20.65	0	0.00	20.50	1	17,852	0.01%
2023/10/11	1	20.65	0	0.00	20.65	1	17,763	0.01%
2023/10/05	0	0.00	3	20.77	20.75	-3	17,785	-0.02%
2023/10/04	5	20.95	0	0.00	20.60	5	17,798	0.03%
2023/10/03	0.5	21.50	0	0.00	21.15	0.5	17,774	0.00%
2023/09/21	0	0.00	0.3	21.25	21.30	-0.3	18,041	0.00%
2023/09/20	1	21.50	0	0.00	21.50	1	18,216	0.01%
2023/09/15	0	0.00	1	21.90	21.95	-1	18,953	-0.01%
2023/08/31	0.1	23.05	0	0.00	23.05	0.1	19,849	0.00%
2023/08/28	3	22.75	0	0.00	22.75	3	21,191	0.01%
2023/08/23	3	23.45	2	23.40	23.40	1	21,183	0.00%
2023/08/22	1	23.60	2	23.60	23.80	-1	21,133	0.00%
2023/08/21	0.1	24.10	5	24.20	24.00	-5	21,079	-0.02%
2023/08/18	2.1	24.70	6	24.98	24.40	-4	21,053	-0.02%
2023/08/17	1	24.55	3	24.55	24.55	-2	21,098	-0.01%
2023/08/16	0	0.00	1	24.65	24.30	-1	21,017	0.00%
2023/08/15	20	24.02	21	24.26	24.30	-1	20,855	0.00%
2023/08/14	5	23.60	0	0.00	23.65	5	20,727	0.02%
2023/08/11	3	24.70	7	24.56	24.50	-4	20,565	-0.02%
2023/08/10	10	25.08	14	25.35	24.90	-4	20,312	-0.02%
2023/08/09	31	26.53	20	26.35	26.00	11	19,925	0.06%
2023/08/08	19	26.97	18	26.58	26.65	1	19,524	0.01%
2023/08/07	17.1	28.14	0	0.00	27.40	17.1	18,773	0.09%
2023/08/04	59	30.12	57	30.43	30.40	2	17,723	0.01%
2023/08/02	49	31.58	91	31.62	30.45	-42	15,952	-0.26%
2023/08/01	16	29.13	30.7	29.49	30.00	-14.7	13,718	-0.11%
2023/07/31	7	28.21	15	28.95	28.95	-8	11,860	-0.07%
2023/07/28	26.7	26.07	21	25.95	26.35	5.7	11,445	0.05%
2023/07/27	26	25.02	22	25.38	25.50	4	10,355	0.04%
2023/07/26	0	0.00	1	23.20	23.20	-1	9,621	-0.01%
2023/07/25	7	23.16	6	23.05	23.05	1	9,623	0.01%
2023/07/24	1	23.00	1	23.10	23.10	0	9,815	0.00%
2023/07/21	1	22.80	1	22.35	22.40	0	9,961	0.00%
2023/07/19	0	0.00	1	21.70	21.70	-1	11,623	-0.01%
2023/07/18	1	21.85	0	0.00	21.70	1	12,905	0.01%
2023/07/13	1	22.05	0	0.00	21.90	1	13,332	0.01%
2023/07/10	0	0.00	1	22.25	22.00	-1	13,299	-0.01%
2023/07/07	2	22.10	0	0.00	22.15	2	13,262	0.02%
2023/07/04	11	22.77	0	0.00	22.80	11	13,083	0.08%
2023/07/03	1	23.00	0	0.00	23.10	1	13,001	0.01%
2023/06/29	0.1	23.00	0	0.00	23.00	0.1	12,830	0.00%
2023/06/28	4	23.28	0	0.00	23.00	4	12,765	0.03%
2023/06/27	0	0.00	31	24.14	23.70	-31	12,519	-0.25%
2023/06/26	21	24.38	9	24.38	24.30	12	12,288	0.10%
2023/06/21	1	23.95	7	24.09	23.85	-6	11,921	-0.05%
2023/06/19	1	23.95	1	24.15	23.80	0	11,524	0.00%
2023/06/16	4	23.93	6	24.08	23.75	-2	11,320	-0.02%
2023/06/15	2	23.43	6	23.62	23.75	-4	11,068	-0.04%
2023/06/14	2	23.50	4	23.69	23.40	-2	10,986	-0.02%
2023/06/12	6	23.82	1	23.45	23.40	5	10,791	0.05%
2023/06/08	0	0.00	1	23.85	23.40	-1	10,550	-0.01%
2023/06/07	0	0.00	1	23.50	23.55	-1	10,446	-0.01%
2023/06/06	7	23.53	21	23.59	23.45	-14	10,341	-0.14%
2023/06/05	14	23.96	6	23.79	24.05	8	10,139	0.08%
2023/06/02	5	23.22	4	23.18	23.35	1	9,824	0.01%
2023/06/01	11	23.83	5	23.99	23.70	6	9,482	0.06%
2023/05/26	0	0.00	1	22.20	22.00	-1	8,502	-0.01%
2023/05/25	2	22.65	3	22.50	22.30	-1	8,443	-0.01%
2023/05/23	2	22.70	0	0.00	22.70	2	8,315	0.02%
2023/05/22	1	22.55	1	22.35	22.35	0	8,027	0.00%
2023/05/12	3	22.18	0	0.00	22.15	3	7,663	0.04%
2023/05/11	1	22.50	4	22.25	21.95	-3	7,621	-0.04%
2023/05/10	1	22.75	1	23.00	22.90	0	7,487	0.00%
2023/05/09	6	23.60	1	23.35	23.15	5	7,387	0.07%
2023/05/05	5	23.60	2	23.90	23.55	3	6,874	0.04%
2023/05/04	10	24.10	1	24.55	24.10	9	6,747	0.13%
2023/05/03	29	24.50	4.5	24.62	24.05	24.5	6,516	0.38%
2023/05/02	1	24.55	23	23.54	24.70	-22	6,068	-0.36%
2023/04/28	2	22.93	1	23.30	22.90	1	5,539	0.02%
2023/04/27	4	22.88	7	22.86	23.20	-3	5,399	-0.06%
2023/04/26	2.3	23.22	3.3	23.46	22.95	-1	5,100	-0.02%
2023/04/25	7.5	23.79	18	23.23	23.25	-10.5	4,739	-0.22%
2023/04/24	38	24.83	24	24.78	24.75	14	4,212	0.33%
2023/04/21	24	25.23	9	25.67	24.20	15	2,945	0.51%
2023/04/20	21	23.58	22	23.62	23.90	-1	1,609	-0.06%
2023/04/17	1	22.00	4	22.25	21.90	-3	1,011	-0.30%
2023/04/14	4	22.45	0	0.00	22.25	4	989	0.40%
2023/04/13	0	0.00	1	22.00	21.90	-1	939	-0.11%
2023/03/31	1	21.30	0	0.00	21.35	1	928	0.11%
2023/03/27	0	0.00	0.3	21.60	21.70	-0.3	957	-0.03%
2023/03/07	1	22.35	0	0.00	22.40	1	1,175	0.09%
2023/03/03	1	23.05	3	23.07	22.45	-2	1,162	-0.17%
2023/02/24	1	22.05	0	0.00	21.95	1	1,057	0.09%
2023/02/17	1	21.70	0	0.00	21.70	1	1,196	0.08%
2023/02/03	0	0.00	1	21.80	21.75	-1	1,677	-0.06%
2023/02/01	0	21.40	0	0.00	21.45	0	1,669	0.00%
2023/01/30	2	21.05	0	0.00	21.05	2	1,675	0.12%
2023/01/16	1	21.20	0	0.00	21.15	1	1,678	0.06%
2022/12/16	0	0.00	1	22.20	22.25	-1	2,077	-0.05%
2022/12/15	0	0.00	3	22.75	22.75	-3	2,055	-0.15%
2022/12/14	2	23.40	2	23.20	22.90	0	2,069	0.00%
2022/12/08	0	0.00	1	23.45	22.80	-1	2,098	-0.05%
2022/12/07	2	24.40	0	0.00	23.75	2	2,086	0.10%
2022/12/02	0	0.00	10	23.20	22.90	-10	1,961	-0.51%
2022/12/01	0	0.00	5	23.05	23.10	-5	1,966	-0.25%
2022/11/30	5	22.80	0	0.00	22.60	5	1,971	0.25%
2022/11/29	10	22.90	3	22.95	22.85	7	1,958	0.36%
2022/11/22	0	0.00	1	22.50	22.20	-1	1,908	-0.05%
2022/11/18	0	0.00	2	22.60	22.95	-2	1,921	-0.10%
2022/11/15	1	23.40	0	0.00	22.90	1	1,850	0.05%
2022/11/14	1	23.80	1	23.95	23.90	0	1,754	0.00%
2022/11/11	0	0.00	2	23.15	23.50	-2	1,700	-0.12%
2022/11/10	5	23.09	0	0.00	23.15	5	1,617	0.31%
2022/11/04	0	0.00	10	22.50	22.60	-10	1,418	-0.70%
2022/11/03	0	0.00	2	21.40	21.60	-2	1,310	-0.15%
2022/09/27	0	0.00	2	20.95	21.00	-2	800	-0.25%
2022/09/22	0	20.90	0	0.00	20.95	0	727	0.00%
2022/09/16	0	0.00	1	20.85	20.60	-1	670	-0.15%
2022/09/15	11	20.87	0	0.00	20.80	11	672	1.64%
2022/08/25	1	19.90	1	20.05	19.95	0	521	0.00%
2022/08/16	2	19.20	0	0.00	19.15	2	501	0.40%
2022/06/28	0	0.00	0.9	19.40	19.50	-0.9	920	-0.10%
2022/06/27	0	0.00	1.1	19.49	19.50	-1.1	930	-0.12%
2022/06/24	0	0.00	0	19.44	19.30	0	932	0.00%
2022/06/14	0	0.00	0	18.90	19.00	0	926	0.00%
2022/06/13	0.1	18.80	0	0.00	18.75	0.1	930	0.01%
2022/06/10	0.1	19.20	0	0.00	19.30	0.1	939	0.01%
2022/05/09	2	18.65	0	0.00	18.05	2	1,467	0.14%
2022/04/28	0	0.00	1	19.30	19.35	-1	1,671	-0.06%
2022/04/26	2	19.85	0	0.00	19.70	2	1,660	0.12%
2022/04/21	1	20.70	1	20.40	20.40	0	1,675	0.00%
2022/04/19	1	20.65	2	20.80	20.85	-1	1,771	-0.06%
2022/04/01	5	19.65	0	0.00	19.60	5	1,838	0.27%
2022/03/18	1	19.75	0	0.00	19.50	1	1,889	0.05%
2022/03/14	0	0.00	3	19.10	19.20	-3	1,873	-0.16%
2022/02/22	0	21.65	0	0.00	21.45	0	1,869	0.00%
2022/02/17	0	0.00	2	21.80	21.75	-2	1,852	-0.11%
2022/02/14	0	0.00	1	21.35	21.05	-1	1,843	-0.05%
2022/02/10	0	0.00	1	21.65	21.75	-1	1,835	-0.05%
2022/01/18	0	0.00	2	20.90	20.90	-2	1,790	-0.11%
2022/01/14	2	21.25	0	0.00	21.00	2	1,995	0.10%
2022/01/13	0	0.00	1	21.60	21.00	-1	2,059	-0.05%
2022/01/12	0	0.00	1	21.55	21.55	-1	2,053	-0.05%
2022/01/11	0	0.00	3	20.90	21.15	-3	2,000	-0.15%
2022/01/07	0	0.00	1	20.55	20.60	-1	2,017	-0.05%
2021/12/24	0	0.00	2	19.95	20.00	-2	2,695	-0.07%
2021/12/17	0	0.00	6	19.50	19.55	-6	3,433	-0.17%
2021/12/03	0	0.00	1	19.25	19.30	-1	3,736	-0.03%
2021/11/26	0	0.00	0.1	19.50	19.45	-0.1	3,795	0.00%
2021/11/10	0	0.00	4	20.68	20.55	-4	3,719	-0.11%
2021/11/09	0	0.00	1	20.65	20.60	-1	3,753	-0.03%
2021/11/08	1	20.75	0	0.00	20.75	1	3,741	0.03%
2021/10/14	1	21.45	1	21.40	20.65	0	3,578	0.00%
2021/09/30	1	20.90	1	21.30	20.90	0	3,430	0.00%
2021/09/29	1	21.00	0	0.00	20.55	1	3,400	0.03%
2021/09/27	2	21.25	2	21.80	21.60	0	3,337	0.00%
2021/09/24	0.1	20.85	0	0.00	20.65	0.1	3,241	0.00%
2021/09/22	0.1	20.35	0	0.00	20.30	0.1	3,706	0.00%
2021/09/17	0	0.00	0.4	20.92	21.00	-0.4	3,706	-0.01%
2021/09/15	0	0.00	1	20.65	20.70	-1	3,690	-0.03%
2021/09/07	1	20.10	0	0.00	20.05	1	3,961	0.03%
2021/08/04	1	20.70	1	20.70	20.65	0	7,943	0.00%
2021/07/29	0	0.00	1	20.75	20.85	-1	8,637	-0.01%
2021/07/23	0	0.00	1	20.70	20.75	-1	9,594	-0.01%
2021/07/16	1	20.75	0	0.00	20.75	1	13,385	0.01%
2021/07/15	5	20.42	0	0.00	20.80	5	13,704	0.04%
2021/07/14	0	0.00	1	20.30	20.15	-1	13,693	-0.01%
2021/07/09	0	0.00	1	21.05	21.05	-1	13,635	-0.01%
2021/07/08	6	21.63	0	0.00	21.35	6	13,588	0.04%
2021/07/02	0	0.00	30	21.57	21.10	-30	13,390	-0.22%
2021/07/01	16	21.56	2	21.55	21.45	14	13,328	0.11%
2021/06/30	34	21.80	44	22.04	22.00	-10	13,064	-0.08%
2021/06/29	0	0.00	2	20.15	20.05	-2	12,497	-0.02%
2021/06/28	0	0.00	6	20.42	20.50	-6	12,461	-0.05%
2021/06/21	0	0.00	2	20.30	19.75	-2	12,229	-0.02%
2021/06/18	2	20.25	0	0.00	20.15	2	12,194	0.02%
2021/06/17	2	20.40	5	20.15	20.45	-3	12,171	-0.02%
2021/06/16	0	0.00	1	20.80	20.20	-1	12,143	-0.01%
2021/06/10	0	0.00	2	21.05	20.70	-2	11,960	-0.02%
2021/06/09	7	21.47	1	21.55	21.20	6	11,857	0.05%
2021/06/08	1	21.70	2	22.00	21.80	-1	11,695	-0.01%
2021/06/07	14	22.42	9	22.91	22.75	5	11,457	0.04%
2021/06/04	4	21.05	50	20.68	21.65	-46	10,489	-0.44%
2021/06/03	1	20.85	0	0.00	20.95	1	9,937	0.01%
2021/06/02	0	0.00	1	20.70	20.30	-1	9,646	-0.01%
2021/06/01	9	19.32	20	19.80	19.80	-11	9,481	-0.12%
2021/05/31	60	19.54	63	19.64	19.75	-3	9,470	-0.03%
2021/05/28	77	19.16	29	19.16	19.10	48	9,232	0.52%
2021/05/27	29	18.76	13	19.08	18.70	16	9,145	0.17%
2021/05/26	0	0.00	20	18.75	18.75	-20	9,100	-0.22%
2021/05/25	24	18.81	6	18.68	18.60	18	9,072	0.20%
2021/05/24	1	18.55	0	0.00	19.05	1	8,995	0.01%
2021/05/18	6	18.12	6	18.45	18.55	0	8,686	0.00%
2021/05/17	1	18.00	0	0.00	17.65	1	8,565	0.01%
2021/05/14	6	19.10	0	0.00	18.85	6	8,409	0.07%
2021/05/12	1	20.40	0	0.00	19.20	1	8,112	0.01%
2021/05/11	8	21.81	0	0.00	21.05	8	7,888	0.10%
2021/05/10	11	22.10	1	22.00	22.70	10	7,639	0.13%
2021/05/07	1	20.65	0	0.00	20.75	1	7,341	0.01%
2021/05/05	0	0.00	0.7	20.10	20.20	-0.7	7,128	-0.01%
2021/05/04	3	21.17	2	21.60	20.70	1	7,004	0.01%
2021/05/03	21	22.53	6	21.78	22.05	15	6,695	0.22%
2021/04/29	37	23.48	1	23.35	23.70	36	6,366	0.57%
2021/04/28	10	24.62	1	24.10	24.45	9	6,033	0.15%
2021/04/27	7	23.02	1	23.35	23.35	6	4,933	0.12%
2021/04/26	2	21.30	0	0.00	21.25	2	4,099	0.05%
2021/04/23	43	22.66	50	22.84	21.90	-7	3,920	-0.18%
2021/04/22	14.1	21.93	10	21.82	22.45	4.1	3,122	0.13%
2021/04/21	5	19.00	0	0.00	20.45	5	2,195	0.23%
2021/04/20	0	0.00	16	18.64	18.60	-16	1,860	-0.86%
2021/04/19	1	18.45	0	0.00	18.75	1	1,924	0.05%
2021/04/13	0	0.00	1	18.55	17.75	-1	1,891	-0.05%
2021/04/12	0	0.00	2	17.85	18.10	-2	1,840	-0.11%
2021/04/07	0	0.00	15	17.45	17.50	-15	1,898	-0.79%
2021/04/01	0	0.00	5	17.40	17.35	-5	1,947	-0.26%
2021/03/29	1	17.60	0	0.00	17.50	1	2,049	0.05%
2021/03/25	0	0.00	10	17.50	17.50	-10	2,029	-0.49%
2021/03/24	1	17.55	1.7	17.47	17.50	-0.7	2,028	-0.03%
2021/03/02	0	0.00	2	17.05	16.85	-2	3,431	-0.06%
2021/02/25	2	16.80	0	0.00	16.80	2	3,393	0.06%
2021/02/23	0.6	16.82	0	0.00	16.85	0.6	3,369	0.02%
2021/02/22	1	16.80	0	0.00	16.80	1	3,360	0.03%
2021/01/06	15	18.10	0	0.00	17.65	15	2,943	0.51%
2021/01/05	5	18.45	0	0.00	18.15	5	2,911	0.17%
2020/12/29	0	0.00	1	17.90	17.80	-1	2,862	-0.03%
2020/12/25	1	17.50	0	0.00	17.60	1	2,868	0.03%
2020/12/14	0	0.00	1	17.10	17.05	-1	2,673	-0.04%
2020/12/10	0	16.95	4	16.95	17.10	-4	2,649	-0.15%
2020/12/07	0	0.00	3	17.15	17.00	-3	2,598	-0.12%
2020/12/04	0	0.00	2	17.05	17.05	-2	2,560	-0.08%
2020/12/03	1	17.35	0	0.00	17.20	1	2,514	0.04%
2020/12/02	11	17.62	0	0.00	17.35	11	2,451	0.45%
2020/12/01	41	18.86	29	18.17	18.10	12	2,307	0.52%
2020/11/30	5	18.81	0	0.00	19.10	5	1,983	0.25%
2020/11/25	0	0.00	0.7	16.90	17.00	-0.7	1,068	-0.06%
2020/11/18	0	0.00	5	17.00	17.15	-5	1,116	-0.45%
2020/10/22	0	0.00	10	16.60	16.60	-10	1,469	-0.68%
2020/10/19	10	17.08	0	0.00	17.00	10	1,487	0.67%
2020/10/07	0	0.00	5	17.80	18.00	-5	1,604	-0.31%
2020/09/11	0	0.00	0.7	16.75	16.85	-0.7	1,666	-0.04%
2020/09/10	1	16.90	0	0.00	16.95	1	1,654	0.06%
2020/08/26	1	16.55	0	0.00	16.50	1	1,652	0.06%
2020/08/19	1	16.85	0	0.00	16.70	1	1,670	0.06%
2020/08/18	1	16.95	0	0.00	16.80	1	1,659	0.06%
2020/08/14	1	17.00	0	0.00	16.90	1	1,617	0.06%
2020/08/13	1	16.95	0	0.00	17.00	1	1,597	0.06%
2020/08/10	0	0.00	5	16.90	16.85	-5	1,540	-0.32%
2020/08/05	1	16.90	0	0.00	16.80	1	1,524	0.07%
2020/08/04	1	16.95	3	16.80	17.05	-2	1,501	-0.13%
2020/07/29	1	16.50	0	0.00	16.45	1	1,348	0.07%
2020/07/15	0	0.00	2	16.50	16.55	-2	1,204	-0.17%
2020/06/30	10	16.00	0	0.00	15.85	10	983	1.02%
2020/06/29	0	0.00	14	15.80	15.85	-14	951	-1.47%
2020/06/03	0	0.00	10	15.16	15.20	-10	1,103	-0.91%
2020/06/02	0	15.15	0	0.00	15.20	0	1,100	0.00%
2020/05/28	10	15.03	0	0.00	15.00	10	1,050	0.95%
2019/12/30	0	0.00	2	16.40	16.40	-2	1,103	-0.18%
2019/12/25	2	16.30	0.4	16.15	16.25	1.6	1,118	0.14%
2019/12/05	0	0.00	1	16.30	16.30	-1	1,425	-0.07%
2019/11/13	0	0.00	7	16.20	16.25	-7	1,485	-0.47%
2019/11/08	0	0.00	0.6	16.50	16.60	-0.6	1,483	-0.04%
2019/11/04	0	0.00	1	17.05	17.30	-1	1,465	-0.07%
2019/10/25	0.3	16.90	0.7	16.90	16.95	-0.3	1,469	-0.02%
2019/10/16	0	0.00	2	17.10	17.25	-2	1,344	-0.15%
2019/10/09	1	16.60	0	0.00	16.40	1	1,299	0.08%
2019/10/08	0	0.00	1	16.55	16.60	-1	1,287	-0.08%
2019/10/03	1	16.50	0	0.00	16.50	1	1,299	0.08%
2019/10/01	2	16.40	0	0.00	16.35	2	1,293	0.15%
2019/09/25	5	16.65	0	0.00	16.80	5	1,212	0.41%
2019/09/17	1	16.30	0	0.00	16.20	1	1,183	0.08%
2019/09/11	0	0.00	10	16.05	16.15	-10	1,226	-0.82%
2019/09/09	5	16.05	0	0.00	16.10	5	1,216	0.41%
2019/09/04	0	0.00	10	15.95	15.95	-10	1,268	-0.79%
2019/08/07	5	15.85	0	0.00	15.70	5	2,454	0.20%
2019/08/05	0	0.00	1.2	15.81	15.85	-1.2	2,547	-0.05%
2019/08/02	5	16.10	5	15.95	16.00	0	2,550	0.00%
2019/07/17	0	0.00	1	16.45	16.50	-1	2,555	-0.04%
2019/06/14	0	0.00	1	16.60	16.50	-1	2,531	-0.04%
2019/06/10	0.5	16.40	0	0.00	16.50	0.5	2,463	0.02%
2019/06/03	1	16.55	0	0.00	16.40	1	2,501	0.04%
2019/05/28	1.5	16.68	22	16.90	16.30	-20.5	2,401	-0.85%
2019/05/27	2	16.83	1	16.95	16.80	1	2,328	0.04%
2019/05/24	21	16.60	0	0.00	16.65	21	2,277	0.92%
2019/05/21	1	16.90	1	16.80	16.75	0	2,157	0.00%
2019/05/20	0.1	16.60	10	16.85	16.60	-9.9	2,051	-0.48%
2019/05/17	15	17.28	5	17.25	17.20	10	1,984	0.50%
2019/05/16	1	17.00	1	16.70	16.75	0	1,686	0.00%
2019/05/15	0	0.00	4	16.40	16.35	-4	1,462	-0.27%
2019/05/08	0	0.00	0.3	15.60	15.70	-0.3	1,160	-0.03%
2019/05/07	0	0.00	1	15.70	15.80	-1	1,157	-0.09%
2019/04/16	0	0.00	1	15.60	15.60	-1	1,150	-0.09%
2019/04/12	0	0.00	0.1	15.60	15.70	-0.1	1,159	-0.01%
2019/03/13	0	0.00	5	15.75	15.70	-5	1,087	-0.46%
2019/03/07	0	0.00	1	16.25	16.25	-1	1,238	-0.08%
2019/02/27	1	15.90	0	0.00	15.95	1	1,292	0.08%
2019/02/18	0.1	16.00	0	0.00	16.05	0.1	1,496	0.01%
2019/01/30	0.1	15.65	0	0.00	15.75	0.1	1,870	0.01%
2019/01/22	5	15.65	0	0.00	15.65	5	1,894	0.26%
2019/01/08	0.1	15.30	0	0.00	15.40	0.1	2,097	0.00%
2018/12/25	0.2	15.50	0	0.00	15.65	0.2	2,190	0.01%
2018/12/18	0	0.00	1	16.40	16.40	-1	2,206	-0.05%
2018/12/14	0.2	16.60	0	0.00	16.70	0.2	2,188	0.01%
2018/12/13	0.2	16.90	0	0.00	17.00	0.2	2,172	0.01%
2018/12/12	1	17.25	0	0.00	17.15	1	2,149	0.05%
2018/12/11	0	0.00	1	17.60	17.70	-1	2,104	-0.05%
2018/12/10	0	0.00	2	17.70	17.70	-2	2,088	-0.10%
2018/12/05	3	18.17	0	0.00	18.10	3	1,967	0.15%
2018/12/04	0	0.00	1	17.95	18.00	-1	1,898	-0.05%
2018/11/29	0.2	17.20	2.7	17.39	17.30	-2.5	1,722	-0.14%
2018/11/21	0	0.00	1	16.95	17.15	-1	1,561	-0.06%
2018/11/13	0	0.00	1	17.05	17.35	-1	1,322	-0.08%
2018/11/07	0	0.00	11	16.25	16.80	-11	1,077	-1.02%
2018/11/06	0	0.00	1	15.70	15.80	-1	950	-0.11%
2018/11/01	10	15.50	0	0.00	15.55	10	943	1.06%
2018/10/31	1	15.80	0	0.00	15.65	1	935	0.11%
2018/10/30	0	0.00	1	15.70	15.75	-1	929	-0.11%
2018/10/29	1	15.75	1	15.90	15.65	0	938	0.00%
2018/10/26	0	0.00	34	15.58	15.80	-34	949	-3.58%
2018/10/25	1	15.75	2	15.85	15.80	-1	950	-0.11%
2018/10/24	2	15.60	2	15.55	15.75	0	918	0.00%
2018/10/22	3	15.18	2	15.45	15.55	1	888	0.11%
2018/10/19	1	15.10	2	15.35	15.25	-1	874	-0.11%
2018/10/09	0	0.00	10	15.70	15.55	-10	753	-1.33%
2018/10/08	2	15.80	2	15.85	15.65	0	743	0.00%
2018/10/02	0	0.00	3	15.55	15.55	-3	671	-0.45%
2018/09/27	6	15.84	2	15.73	15.80	4	649	0.62%
2018/09/03	6	15.61	0	0.00	15.60	6	603	0.99%
2018/08/10	5	15.60	0	0.00	15.50	5	611	0.82%
2018/08/03	30	15.92	0	0.00	15.75	30	602	4.98%
2018/08/02	2	15.75	0	0.00	15.75	2	593	0.34%
2018/07/20	0	0.00	5	14.90	14.95	-5	527	-0.95%
2018/07/10	0	0.00	3	14.80	14.80	-3	567	-0.53%
2018/06/26	2	15.15	0	0.00	15.20	2	651	0.31%
2018/06/12	0.1	15.10	0	0.00	15.15	0.1	609	0.02%
2018/06/06	0	0.00	30	15.30	15.35	-30	644	-4.66%
2018/05/16	3	15.40	0	0.00	15.40	3	659	0.45%
2018/05/15	0	0.00	1	15.45	15.40	-1	661	-0.15%
2018/05/14	1	15.45	0	0.00	15.45	1	711	0.14%
2018/05/11	0	0.00	2	15.40	15.40	-2	722	-0.28%
2018/05/09	0	0.00	2	15.40	15.40	-2	724	-0.28%
2018/05/07	0	0.00	14	15.45	15.50	-14	719	-1.95%
2018/04/23	0	0.00	5	15.25	15.20	-5	792	-0.63%
2018/04/18	0	0.00	1	15.20	15.20	-1	811	-0.12%
2018/04/16	0	0.00	0.8	15.15	15.25	-0.8	810	-0.10%
2018/04/13	0.4	15.20	0	0.00	15.30	0.4	815	0.05%
2018/04/09	0	0.00	2	14.75	14.85	-2	792	-0.25%
2018/03/01	10	14.90	0	0.00	14.85	10	1,251	0.80%
2018/02/08	0.1	14.30	0	0.00	14.40	0.1	1,390	0.00%