華立 (3010)-元大-景美券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
1,329張
產業
上市電子通路類股▼0.16%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	135.00	134.50	-4	2,532	-0.16%
2024/06/13	1	137.50	2	135.25	133.50	-1	2,528	-0.04%
2024/06/12	0	0.00	4	134.88	137.50	-4	2,547	-0.16%
2024/06/11	1	131.50	0	0.00	131.00	1	2,493	0.04%
2024/06/04	0.1	126.00	0	0.00	125.00	0.1	2,432	0.00%
2024/05/30	2	122.75	1	123.00	122.50	1	2,486	0.04%
2024/05/28	0.1	126.00	0	0.00	127.00	0.1	2,518	0.00%
2024/05/27	1	127.50	0	0.00	126.50	1	2,538	0.04%
2024/05/24	4	125.75	0	0.00	126.50	4	2,589	0.15%
2024/05/23	2.5	125.30	2	125.00	123.50	0.5	2,617	0.02%
2024/05/22	0	0.00	3	130.50	127.50	-3	2,604	-0.12%
2024/05/20	3	135.00	1	133.50	133.00	2	2,538	0.08%
2024/05/17	0	0.00	1	124.00	126.00	-1	2,413	-0.04%
2024/05/16	4	125.75	0	0.00	125.50	4	2,402	0.17%
2024/05/15	11.4	125.03	0	0.00	125.00	11.4	2,422	0.47%
2024/05/14	0.2	131.33	0	0.00	132.00	0.2	2,406	0.01%
2024/05/13	0.1	132.00	2	134.00	132.50	-2	2,387	-0.08%
2024/05/09	0.1	132.50	0	0.00	130.00	0.1	2,342	0.00%
2024/05/08	1	132.50	0	0.00	133.50	1	2,318	0.04%
2024/05/07	0	0.00	1	133.50	133.50	-1	2,295	-0.04%
2024/05/06	0.1	131.50	0	0.00	131.50	0.1	2,243	0.00%
2024/05/03	0.1	129.50	1	129.50	130.00	-0.9	2,197	-0.04%
2024/05/02	0.1	129.00	4	129.00	129.50	-3.9	2,174	-0.18%
2024/04/29	0	0.00	1	128.50	128.50	-1	2,127	-0.05%
2024/04/24	0	0.00	1	125.00	125.00	-1	2,068	-0.05%
2024/04/22	0	0.00	1.5	121.83	121.00	-1.5	2,031	-0.07%
2024/04/19	0	0.00	1	121.00	123.00	-1	1,999	-0.05%
2024/04/16	2	124.75	5	121.70	121.50	-3	1,913	-0.16%
2024/04/15	6	128.50	1	129.00	128.50	5	1,854	0.27%
2024/04/11	0	0.00	1	127.50	126.50	-1	1,794	-0.06%
2024/04/10	1	127.50	1	128.00	127.00	0	1,775	0.00%
2024/04/09	3	128.83	4	128.00	127.00	-1	1,738	-0.06%
2024/04/08	3.2	128.28	0	0.00	129.50	3.2	1,638	0.20%
2024/04/03	0	0.00	2	128.50	128.00	-2	1,564	-0.13%
2024/04/02	9.2	127.65	3.1	129.69	130.50	6.1	1,411	0.43%
2024/04/01	0.5	114.50	4	116.13	119.00	-3.5	1,175	-0.30%
2024/03/29	1.1	112.05	1	112.50	113.00	0.1	1,112	0.01%
2024/03/26	6	114.08	5	110.50	110.50	1	1,086	0.09%
2024/03/25	1.2	113.00	3	113.00	113.50	-1.8	1,061	-0.17%
2024/03/22	1.2	111.58	0	0.00	111.50	1.2	1,026	0.12%
2024/03/21	0.2	111.50	0	0.00	112.00	0.2	1,015	0.02%
2024/03/20	0.1	111.50	2	112.00	111.00	-1.9	1,006	-0.19%
2024/03/19	1	110.50	0	0.00	111.50	1	991	0.10%
2024/03/18	0	0.00	1	108.00	108.00	-1	963	-0.10%
2024/03/15	0.7	108.11	0	0.00	107.00	0.7	948	0.08%
2024/03/14	2.1	111.24	1	111.50	111.00	1.1	890	0.12%
2024/03/13	1.2	110.17	0	0.00	110.00	1.2	852	0.14%
2024/03/12	1.1	111.36	0	0.00	111.50	1.1	840	0.13%
2024/03/11	1.6	110.27	0	0.00	110.50	1.6	827	0.20%
2024/03/08	0.2	110.00	1	112.00	111.50	-0.8	822	-0.10%
2024/03/07	2.2	112.18	1	112.00	112.50	1.2	792	0.15%
2024/03/06	3	112.66	0	0.00	114.50	3	758	0.40%
2024/03/05	1	111.00	0	0.00	112.00	1	714	0.14%
2024/03/04	1	111.50	1	112.50	111.00	0	695	0.00%
2024/03/01	2	112.95	2	111.50	110.50	0	662	0.01%
2024/02/29	0	112.50	13	113.31	111.50	-13	638	-2.03%
2024/02/27	7.1	114.26	11.1	113.91	113.00	-4	605	-0.66%
2024/02/26	2	112.25	4	112.51	113.00	-2	543	-0.38%
2024/02/23	10.1	110.00	1	110.00	109.00	9.1	496	1.83%
2024/02/21	0	0.00	2	107.00	107.50	-2	452	-0.44%
2024/02/19	0.1	106.00	2	106.00	106.00	-1.9	431	-0.44%
2024/02/16	1	105.50	1	106.50	107.00	0	427	0.00%
2024/02/15	3.1	103.45	1	104.50	104.50	2.1	396	0.53%
2024/01/08	1	95.70	0	0.00	95.50	1	398	0.25%
2024/01/05	0	0.00	1	96.60	96.70	-1	395	-0.25%
2024/01/04	2	98.00	0.3	96.80	96.70	1.7	393	0.42%
2023/12/28	2	99.15	0	0.00	98.70	2	397	0.50%
2023/12/26	1	98.90	0	0.00	99.00	1	404	0.26%
2023/12/19	2.1	99.60	0	0.00	99.30	2.1	408	0.51%
2023/12/18	2	100.49	0	0.00	100.00	2	407	0.50%
2023/12/05	0	98.90	0	0.00	98.90	0	416	0.01%
2023/11/29	1	100.00	0	0.00	100.50	1	425	0.23%
2023/11/22	0	101.50	0	0.00	100.50	0	476	0.00%
2023/11/21	2	101.50	0	0.00	101.50	2	477	0.42%
2023/11/15	0	0.00	1	100.00	100.00	-1	462	-0.22%
2023/11/13	0	97.90	0	0.00	100.00	0	448	0.00%
2023/11/10	0.1	96.55	0	0.00	96.30	0.1	418	0.02%
2023/11/09	0	96.20	0	0.00	96.20	0	423	0.01%
2023/10/30	0	0.00	1	96.10	95.80	-1	500	-0.20%
2023/10/27	1	94.90	0	0.00	95.40	1	498	0.20%
2023/10/06	0	0.00	5	94.14	94.20	-5	470	-1.06%
2023/09/15	2	94.60	0	0.00	94.80	2	531	0.38%
2023/09/12	0	0.00	1	94.20	94.60	-1	553	-0.18%
2023/09/07	0.1	94.08	0	0.00	94.10	0.1	574	0.02%
2023/08/09	0	0.00	10	85.19	84.70	-10	477	-2.09%
2023/08/02	1	79.80	0	0.00	79.60	1	458	0.22%
2023/08/01	1	80.80	0	0.00	80.80	1	452	0.22%
2023/07/27	0.2	81.45	0	0.00	81.00	0.2	455	0.04%
2023/07/25	0.4	81.34	0	0.00	81.10	0.4	464	0.09%
2023/07/21	0.2	82.10	3	81.77	81.50	-2.8	468	-0.60%
2023/07/19	1	82.30	0	0.00	81.50	1	477	0.21%
2023/07/18	0	0.00	1	82.70	82.30	-1	480	-0.21%
2023/07/07	0.2	80.80	0	0.00	81.50	0.2	479	0.04%
2023/07/06	2	80.70	0	0.00	80.80	2	483	0.41%
2023/07/05	1	81.80	0	0.00	81.70	1	480	0.21%
2023/07/04	2	81.85	0	0.00	81.70	2	481	0.42%
2023/07/03	1	82.20	1	82.80	82.40	0	479	0.00%
2023/06/30	0	82.40	0	0.00	82.90	0	476	0.01%
2023/06/28	2	87.20	0	0.00	87.50	2	456	0.44%
2023/06/21	0	87.90	1	87.80	87.80	-1	413	-0.24%
2023/06/16	1	87.10	0	0.00	87.60	1	374	0.27%
2023/06/13	2	88.00	0	0.00	87.30	2	355	0.56%
2023/06/05	0	0.00	1	87.40	87.50	-1	333	-0.30%
2023/06/02	2	86.55	0	0.00	87.00	2	330	0.60%
2023/06/01	1	85.60	1	86.50	86.30	0	326	0.00%
2023/05/25	1	85.90	0	0.00	86.00	1	321	0.31%
2023/05/22	2	85.20	0	0.00	85.10	2	320	0.62%
2023/05/18	0	83.80	0	0.00	84.20	0	319	0.00%
2023/05/17	0	0.00	1	83.80	83.80	-1	316	-0.32%
2023/05/16	1	82.60	0	0.00	82.60	1	309	0.32%
2023/04/28	1	87.20	0	0.00	87.20	1	277	0.36%
2023/04/11	2	87.50	0	0.00	87.40	2	236	0.85%
2023/03/28	1	88.00	0	0.00	88.30	1	223	0.45%
2023/03/17	1	86.90	1	87.70	87.00	0	215	0.00%
2023/03/14	0	0.00	0.6	88.07	88.00	-0.6	206	-0.29%
2023/03/13	1	87.80	0	0.00	88.90	1	205	0.49%
2023/02/02	1	87.40	0	0.00	87.40	1	166	0.60%
2023/01/17	0.1	85.50	0	0.00	85.30	0.1	155	0.06%
2022/12/29	0.1	84.00	0	0.00	83.70	0.1	170	0.06%
2022/12/20	0.2	84.17	0	0.00	83.00	0.2	198	0.08%
2022/12/09	0	0.00	1	86.50	86.20	-1	203	-0.49%
2022/12/08	0	0.00	1	86.00	86.10	-1	203	-0.49%
2022/12/01	0	0.00	1	87.50	87.50	-1	202	-0.49%
2022/11/21	0.1	85.15	0	0.00	85.00	0.1	207	0.05%
2022/11/17	0.1	85.00	1	84.90	85.30	-1	209	-0.45%
2022/11/15	0.1	85.70	0	0.00	85.60	0.1	210	0.05%
2022/11/11	1	84.70	0	0.00	84.70	1	209	0.48%
2022/11/10	0	84.30	0	0.00	83.80	0	206	0.01%
2022/11/04	0	81.20	0	0.00	81.10	0	224	0.01%
2022/09/29	0	0.00	5	82.60	83.30	-5	260	-1.92%
2022/09/27	0	84.90	0	0.00	85.70	0	263	0.01%
2022/09/20	0	91.50	0	0.00	91.40	0	302	0.01%
2022/09/07	0	89.70	0	0.00	89.70	0	393	0.01%
2022/09/06	0	0.00	1	90.40	90.60	-1	394	-0.25%
2022/09/01	0	0.00	1	92.00	91.30	-1	399	-0.25%
2022/08/29	0	91.10	0	0.00	91.10	0	398	0.01%
2022/08/16	0	0.00	0	93.40	92.50	0	414	0.00%
2022/08/10	1	88.50	0	0.00	88.50	1	407	0.25%
2022/07/26	0.2	86.90	0	0.00	86.60	0.2	441	0.05%
2022/07/18	0	0.00	0	84.00	84.10	0	476	0.00%
2022/07/15	0	83.30	0	0.00	83.00	0	480	0.01%
2022/06/24	0	94.70	0	0.00	94.50	0	487	0.00%
2022/06/23	0	96.10	0	0.00	95.60	0	470	0.00%
2022/06/17	0	0.00	0	99.60	98.80	0	473	-0.01%
2022/05/20	0	101.50	0	0.00	101.00	0	690	0.00%
2022/05/17	0	101.00	0	0.00	101.00	0	806	0.00%
2022/05/13	0.1	98.90	0	0.00	99.20	0.1	1,106	0.00%
2022/05/12	1	99.90	1	99.60	98.00	0	1,119	0.00%
2022/05/11	1.1	99.83	0	0.00	99.50	1.1	1,151	0.09%
2022/05/06	0	0.00	5	102.50	103.50	-5	1,154	-0.43%
2022/05/04	0	104.00	0	0.00	104.50	0	1,176	0.00%
2022/04/25	0	103.00	0	0.00	103.00	0	1,228	0.00%
2022/04/15	1	105.00	25	104.50	106.00	-24	1,307	-1.84%
2022/04/14	10	107.50	0	0.00	107.50	10	1,331	0.75%
2022/04/13	0	0.00	0	106.50	107.00	0	1,355	0.00%
2022/04/11	0.1	104.50	0	0.00	104.00	0.1	1,411	0.00%
2022/04/08	0	0.00	15	106.50	107.00	-15	1,430	-1.05%
2022/04/06	0	108.50	0	0.00	109.00	0	1,454	0.00%
2022/03/25	20	108.75	0	0.00	108.50	20	1,759	1.14%
2022/03/24	0	109.50	0	0.00	109.50	0	1,820	0.00%
2022/03/23	2	109.75	0	0.00	109.50	2	1,872	0.11%
2022/03/21	10	110.50	0	0.00	110.00	10	1,858	0.54%
2022/03/18	0	0.00	0.1	109.50	109.00	-0.1	1,840	-0.01%
2022/03/17	0	109.00	0	0.00	109.00	0	1,832	0.00%
2022/03/16	0	106.50	0	0.00	106.50	0	1,819	0.00%
2022/03/15	3	105.00	0	0.00	105.00	3	1,821	0.16%
2022/03/08	3	104.00	0	0.00	103.50	3	1,796	0.17%
2022/03/07	3	105.50	0	0.00	104.00	3	1,788	0.17%
2022/03/04	0.2	108.00	0	0.00	108.00	0.2	1,780	0.01%
2022/03/03	0	0.00	2	110.50	110.00	-2	1,770	-0.11%
2022/03/02	1	107.00	1	107.00	108.00	0	1,764	0.00%
2022/02/25	2	107.50	2	107.00	106.00	0	1,748	0.00%
2022/02/24	1	106.00	1	107.00	106.00	0	1,739	0.00%
2022/02/23	1	106.50	0	0.00	106.50	1	1,725	0.06%
2022/02/17	0	111.50	0	0.00	109.00	0	1,681	0.00%
2022/02/16	9	112.55	7	111.71	111.50	2	1,612	0.13%
2022/02/15	0	0.00	10	112.95	113.50	-10	1,464	-0.68%
2022/02/14	0.2	104.17	0	0.00	103.50	0.2	1,340	0.01%
2022/02/11	1	106.50	0	0.00	106.00	1	1,335	0.07%
2022/02/08	0	102.50	0	0.00	102.50	0	1,332	0.00%
2022/02/07	1	101.50	0	0.00	103.50	1	1,330	0.08%
2022/01/17	0	0.00	5	105.50	107.50	-5	1,292	-0.39%
2022/01/14	0.1	102.00	0	0.00	102.50	0.1	1,250	0.01%
2022/01/13	0	103.50	0	0.00	103.00	0	1,241	0.00%
2022/01/11	1	103.01	0	0.00	103.00	1	1,230	0.08%
2022/01/10	4	104.13	0	0.00	104.00	4	1,218	0.33%
2022/01/05	6	111.25	3	110.50	111.50	3	1,150	0.26%
2022/01/04	0	0.00	2	107.00	108.00	-2	1,108	-0.18%
2022/01/03	1	104.50	2	106.25	107.00	-1	1,091	-0.09%
2021/12/30	1	107.00	0	0.00	107.00	1	1,063	0.09%
2021/12/29	1	107.00	0	0.00	109.00	1	1,048	0.10%
2021/12/28	1	107.00	0	0.00	108.00	1	1,028	0.10%
2021/12/27	0	0.00	0.1	108.00	108.50	-0.1	988	-0.01%
2021/12/24	0.1	104.50	0	0.00	104.50	0.1	933	0.01%
2021/12/23	1	100.00	1	101.00	104.50	0	893	0.00%
2021/12/22	2	99.15	3	97.73	99.80	-1	808	-0.12%
2021/12/20	2	96.20	0	0.00	97.30	2	727	0.27%
2021/12/14	0	0.00	2	89.00	88.70	-2	610	-0.33%
2021/12/09	1	90.60	0	0.00	90.30	1	623	0.16%
2021/12/07	0.1	89.30	0	0.00	89.90	0.1	620	0.02%
2021/11/26	0	0.00	0.1	89.50	87.70	-0.1	688	-0.01%
2021/11/24	0	0.00	0	89.50	89.20	0	711	0.00%
2021/11/23	0.1	89.40	0	0.00	89.10	0.1	718	0.01%
2021/11/19	0	0.00	1	89.70	89.80	-1	716	-0.14%
2021/11/17	0	0.00	0.2	88.80	89.40	-0.2	710	-0.03%
2021/11/15	0	0.00	0.1	88.90	89.30	-0.1	712	-0.02%
2021/11/11	0.1	88.00	0	0.00	87.70	0.1	720	0.01%
2021/11/10	1.1	88.67	1	88.40	88.40	0.1	729	0.01%
2021/11/05	0	0.00	0.1	87.80	87.80	-0.1	732	-0.01%
2021/10/29	0	0.00	5	85.10	85.00	-5	736	-0.68%
2021/10/28	0	0.00	2	84.20	84.40	-2	731	-0.27%
2021/10/25	0	0.00	4	83.08	83.30	-4	762	-0.53%
2021/10/13	2	81.35	0	0.00	81.50	2	826	0.24%
2021/10/12	0	0.00	2.6	82.44	82.40	-2.6	829	-0.31%
2021/10/08	0	0.00	2	81.65	81.90	-2	830	-0.24%
2021/10/01	2	79.30	0	0.00	80.00	2	953	0.21%
2021/09/29	2	80.55	0	0.00	80.50	2	949	0.21%
2021/09/22	2.1	80.98	0	0.00	81.10	2.1	979	0.21%
2021/09/13	1	84.00	1	83.50	83.60	0	972	0.00%
2021/09/06	1	85.50	0	0.00	85.00	1	959	0.10%
2021/09/02	1	83.80	0	0.00	83.70	1	941	0.11%
2021/09/01	6	88.87	1	88.80	89.30	5	924	0.54%
2021/08/31	0	0.00	2	89.00	88.80	-2	890	-0.22%
2021/08/27	3	88.70	0	0.00	88.50	3	858	0.35%
2021/08/26	0	0.00	3	87.60	88.30	-3	854	-0.35%
2021/08/25	3	86.87	0	0.00	87.00	3	852	0.35%
2021/08/17	1	84.50	0	0.00	84.00	1	821	0.12%
2021/08/11	0.2	89.60	1	89.80	89.80	-0.9	778	-0.11%
2021/08/05	1	92.50	0	0.00	92.50	1	804	0.12%
2021/08/03	1	90.10	0	0.00	90.10	1	878	0.11%
2021/07/29	1	89.30	0	0.00	88.60	1	931	0.11%
2021/07/16	0	0.00	1	86.50	86.50	-1	1,032	-0.10%
2021/07/15	0	0.00	4	85.98	86.20	-4	1,042	-0.38%
2021/07/13	2	87.55	4	86.20	85.20	-2	1,061	-0.19%
2021/07/12	6	86.35	5	85.88	87.10	1	1,026	0.10%
2021/07/08	7	83.21	0	0.00	83.70	7	1,004	0.70%
2021/07/05	0	0.00	7.2	82.97	83.20	-7.2	1,051	-0.69%
2021/07/01	0.2	82.80	0	0.00	81.20	0.2	1,068	0.02%
2021/06/30	6	82.45	0.1	82.57	82.30	5.9	1,084	0.55%
2021/06/29	0.1	81.30	0	0.00	81.40	0.1	1,113	0.01%
2021/06/25	1	81.20	0	0.00	81.00	1	1,136	0.09%
2021/06/18	2	79.90	0	0.00	80.00	2	1,379	0.15%
2021/06/15	0	0.00	1	79.60	79.50	-1	1,406	-0.07%
2021/05/25	0	0.00	2	77.35	77.10	-2	1,526	-0.13%
2021/05/21	0	0.00	1	76.20	76.20	-1	1,568	-0.06%
2021/05/19	0	0.00	1	75.50	75.50	-1	1,607	-0.06%
2021/05/18	0.2	75.00	1	74.90	74.90	-0.8	1,641	-0.05%
2021/05/17	1	73.00	0	0.00	71.60	1	1,655	0.06%
2021/05/13	1	74.00	0	0.00	73.90	1	1,660	0.06%
2021/05/12	2	78.50	0	0.00	75.50	2	1,641	0.12%
2021/05/11	6	75.77	2	75.30	76.10	4	1,599	0.25%
2021/05/04	8.2	79.69	0	0.00	80.10	8.2	1,699	0.48%
2021/04/27	0	0.00	2	81.50	82.10	-2	1,817	-0.11%
2021/04/20	0	0.00	3	81.03	81.20	-3	1,777	-0.17%
2021/04/19	0.3	81.00	1	80.60	81.10	-0.7	1,776	-0.04%
2021/04/16	0	0.00	2	80.60	80.90	-2	1,758	-0.11%
2021/04/15	4	80.68	3	80.60	81.20	1	1,766	0.06%
2021/04/14	0	0.00	1	80.40	80.30	-1	1,772	-0.06%
2021/04/12	0	0.00	4	82.30	82.50	-4	1,746	-0.23%
2021/04/08	0	0.00	4	83.80	83.80	-4	1,719	-0.23%
2021/04/07	0	0.00	2	83.25	83.30	-2	1,700	-0.12%
2021/04/06	0	0.00	7.6	82.75	82.70	-7.6	1,691	-0.45%
2021/04/01	7	83.57	3	83.67	83.70	4	1,671	0.24%
2021/03/29	2	81.85	31.3	81.81	81.90	-29.3	1,611	-1.82%
2021/03/26	0	0.00	2.1	85.50	85.40	-2.1	1,551	-0.13%
2021/03/25	1	83.90	3	84.60	83.70	-2	1,539	-0.13%
2021/03/24	2	85.00	29	85.37	85.40	-27	1,526	-1.77%
2021/03/23	26.1	82.91	0	0.00	83.10	26.1	1,454	1.80%
2021/03/22	5.1	81.16	0	0.00	81.10	5.1	1,436	0.35%
2021/03/19	9.1	81.11	0	0.00	80.60	9.1	1,467	0.62%
2021/03/18	4.2	81.95	1	81.80	82.00	3.2	1,469	0.22%
2021/03/17	17.5	81.00	1	82.00	81.80	16.5	1,482	1.11%
2021/03/16	1	80.50	0	0.00	80.40	1	1,470	0.07%
2021/03/15	0	0.00	2	79.30	79.40	-2	1,474	-0.14%
2021/03/11	0	0.00	8	79.98	80.10	-8	1,496	-0.53%
2021/03/08	0	0.00	0.1	78.30	78.60	-0.1	1,556	-0.01%
2021/03/04	0	0.00	2	78.50	78.30	-2	1,594	-0.13%
2021/02/25	19	81.13	0	0.00	81.30	19	1,658	1.15%
2021/02/24	1	80.50	0	0.00	80.50	1	1,682	0.06%
2021/02/23	0	0.00	1	81.60	80.80	-1	1,711	-0.06%
2021/02/18	0	0.00	4	79.55	80.20	-4	1,815	-0.22%
2021/02/17	0	0.00	1	75.80	77.80	-1	1,837	-0.05%
2021/02/01	1	73.90	0	0.00	74.60	1	1,890	0.05%
2021/01/29	5	75.72	0	0.00	75.10	5	1,888	0.26%
2021/01/28	2	76.70	0	0.00	76.00	2	1,871	0.11%
2021/01/26	7	80.49	3	78.80	78.30	4	1,827	0.22%
2021/01/25	0	0.00	0.1	82.90	83.00	-0.1	1,714	-0.01%
2021/01/22	0	0.00	6	74.15	75.50	-6	1,640	-0.37%
2021/01/21	5	74.20	0	0.00	73.80	5	1,654	0.30%
2021/01/15	1	75.30	0	0.00	75.50	1	1,875	0.05%
2020/12/28	0	0.00	1	75.80	76.00	-1	1,788	-0.06%
2020/12/25	0	0.00	1	75.80	75.60	-1	1,787	-0.06%
2020/12/22	1	75.80	0	0.00	74.60	1	1,776	0.06%
2020/12/17	0	0.00	1	78.10	77.90	-1	1,724	-0.06%
2020/12/15	1	79.00	1	78.90	78.80	0	1,706	0.00%
2020/12/14	0.2	76.40	1	77.90	77.50	-0.8	1,675	-0.05%
2020/12/11	2	75.85	0	0.00	76.40	2	1,659	0.12%
2020/12/09	1	77.70	0	0.00	78.10	1	1,620	0.06%
2020/12/04	0	0.00	5	76.70	76.40	-5	1,580	-0.32%
2020/12/03	5	77.40	0	0.00	76.00	5	1,564	0.32%
2020/12/01	0	0.00	3	78.20	78.00	-3	1,529	-0.20%
2020/11/30	1	77.70	0	0.00	77.30	1	1,504	0.07%
2020/11/27	0	0.00	0.2	75.60	76.00	-0.2	1,476	-0.01%
2020/11/26	2	76.10	4	76.65	75.50	-2	1,463	-0.14%
2020/11/25	0.2	74.00	0	0.00	74.20	0.2	1,424	0.01%
2020/11/20	1.1	73.34	1	74.30	73.40	0.1	1,348	0.01%
2020/11/19	2	75.40	0	0.00	75.00	2	1,299	0.15%
2020/11/17	2	69.45	1	69.20	69.10	1	1,198	0.08%
2020/11/13	2	66.90	2	67.65	66.70	0	1,140	0.00%
2020/11/11	0	0.00	1	64.20	64.60	-1	1,076	-0.09%
2020/11/10	1	63.90	0	0.00	63.60	1	1,092	0.09%
2020/11/06	1	63.80	1	63.80	63.80	0	1,082	0.00%
2020/11/05	2	64.60	1	64.40	64.40	1	1,077	0.09%
2020/11/04	0	0.00	2	63.80	64.10	-2	1,083	-0.18%
2020/11/03	5	63.56	3	63.80	63.30	2	1,076	0.19%
2020/11/02	0	0.00	5	63.40	63.40	-5	1,080	-0.46%
2020/10/30	3	65.53	4	64.15	63.70	-1	1,085	-0.09%
2020/10/29	5	63.94	8	65.00	65.70	-3	988	-0.30%
2020/10/28	4	64.50	0	0.00	64.50	4	951	0.42%
2020/10/27	4	63.20	20	63.49	64.40	-16	916	-1.75%
2020/10/26	27	63.70	6	64.88	64.50	21	876	2.40%
2020/10/23	1	59.90	1	60.40	61.30	0	739	0.00%
2020/10/20	0	0.00	1	58.40	58.60	-1	654	-0.15%
2020/10/12	0	0.00	1	57.10	57.10	-1	645	-0.15%
2020/09/17	0	0.00	1	58.20	58.10	-1	755	-0.13%
2020/09/04	1	55.80	0	0.00	55.70	1	770	0.13%
2020/08/28	1	56.50	0	0.00	56.70	1	813	0.12%
2020/08/27	1	56.60	0	0.00	56.50	1	829	0.12%
2020/08/17	0	0.00	1	62.60	62.00	-1	751	-0.13%
2020/08/11	1	57.70	0	0.00	58.10	1	701	0.14%
2020/08/07	2	56.90	0	0.00	57.50	2	685	0.29%
2020/07/17	0	0.00	2	55.00	54.90	-2	627	-0.32%
2020/07/08	0	0.00	13	54.10	54.20	-13	616	-2.11%
2020/06/30	1	56.60	0	0.00	56.60	1	542	0.18%
2020/06/02	0.1	56.20	0	0.00	56.00	0.1	435	0.02%
2020/05/18	15	55.64	0	0.00	56.00	15	386	3.88%
2020/04/30	0	0.00	2	53.90	54.40	-2	357	-0.56%
2020/04/16	0	0.00	2	51.00	51.20	-2	398	-0.50%
2020/04/07	2	48.35	0	0.00	48.35	2	374	0.53%
2020/03/19	0	0.00	1	43.85	42.40	-1	340	-0.29%
2020/03/13	2	48.35	0	0.00	49.35	2	327	0.61%
2019/08/15	0	0.00	3	53.80	53.80	-3	218	-1.37%
2019/08/02	0	0.00	1	54.20	53.70	-1	218	-0.46%
2019/07/02	3	51.90	0	0.00	51.90	3	172	1.74%
2019/06/17	0	0.00	1	54.40	54.00	-1	137	-0.73%
2019/06/14	1	53.70	0	0.00	53.70	1	137	0.73%
2019/06/05	1	53.40	0	0.00	53.30	1	143	0.70%
2019/05/14	0	0.00	1	52.70	52.90	-1	144	-0.69%
2019/05/09	0	0.00	3	53.80	53.80	-3	143	-2.09%
2019/04/17	0	0.00	1	54.90	54.90	-1	146	-0.68%
2019/04/15	1	55.10	0	0.00	54.80	1	144	0.69%
2019/04/01	1	53.40	0	0.00	53.20	1	125	0.80%
2019/03/29	1	53.40	0	0.00	53.20	1	121	0.82%
2019/03/26	1	53.00	0	0.00	53.00	1	113	0.88%
2019/03/21	0	0.00	1	53.60	53.30	-1	112	-0.89%
2019/02/14	0	0.00	1	51.00	51.10	-1	122	-0.82%
2019/01/23	1	50.50	0	0.00	50.50	1	126	0.79%
2019/01/17	1	50.80	0	0.00	51.00	1	135	0.74%
2019/01/07	1	49.85	0	0.00	49.75	1	147	0.68%
2018/12/03	1	51.50	0	0.00	51.60	1	172	0.58%
2018/11/01	2	48.88	0	0.00	49.00	2	165	1.21%
2018/10/17	0	0.00	0.3	52.00	52.00	-0.3	156	-0.16%
2018/10/11	0	0.00	1	51.70	51.50	-1	157	-0.63%
2018/08/16	0	0.00	3	54.90	54.80	-3	215	-1.39%
2018/08/15	3	54.50	0	0.00	54.50	3	214	1.40%
2018/07/31	1	53.80	0	0.00	53.60	1	255	0.39%
2018/07/27	0	0.00	5	53.70	53.70	-5	255	-1.96%
2018/06/12	0	0.00	1	56.90	56.90	-1	331	-0.30%
2018/06/11	1	57.00	0	0.00	56.80	1	331	0.30%
2018/05/15	0	0.00	9	54.50	55.20	-9	391	-2.30%
2018/05/11	1	57.60	0	0.00	57.50	1	374	0.27%
2018/05/09	0	0.00	1	56.30	56.30	-1	365	-0.27%
2018/04/24	0	0.00	2	54.10	55.00	-2	392	-0.51%
2018/03/27	5	57.70	0	0.00	57.60	5	383	1.30%
2018/03/21	9	60.00	0	0.00	59.70	9	363	2.48%
2018/03/13	0	0.00	2	58.90	58.90	-2	383	-0.52%
2018/03/12	2	57.90	0	0.00	57.70	2	379	0.53%
2018/03/07	0	0.00	1	57.60	57.20	-1	423	-0.24%
2018/03/02	0	0.00	1	57.20	57.00	-1	448	-0.22%
2018/02/27	1	56.60	0	0.00	56.60	1	451	0.22%
2018/02/22	1	55.30	0	0.00	55.20	1	470	0.21%
2018/02/12	0	0.00	1	54.50	54.60	-1	482	-0.21%
2018/01/08	2	56.20	0	0.00	56.10	2	526	0.38%