晟銘電 (3013)-元大-景美券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股▲0.53%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	144.00	142.50	-1	18,022	-0.01%
2025/01/20	1	143.50	1	142.50	142.50	0	18,823	0.00%
2025/01/17	0	0.00	0	142.00	141.00	0	19,470	0.00%
2025/01/16	1	144.98	2	143.50	143.00	-1	19,961	0.00%
2025/01/15	1	141.00	0	0.00	140.50	1	20,185	0.00%
2025/01/14	13.1	144.60	11	144.00	142.50	2.1	20,864	0.01%
2025/01/13	5	143.50	2	144.25	143.50	3	21,740	0.01%
2025/01/10	6.2	152.49	3	155.66	149.50	3.2	22,490	0.01%
2025/01/09	11	161.95	23.2	159.66	157.00	-12.2	22,663	-0.05%
2025/01/08	41	157.35	43.2	158.16	158.00	-2.2	22,695	-0.01%
2025/01/07	17	155.88	63.4	156.02	156.50	-46.4	22,661	-0.20%
2025/01/06	28.6	146.94	22.1	148.74	147.00	6.5	22,333	0.03%
2025/01/03	3	144.00	1	145.00	145.00	2	22,749	0.01%
2025/01/02	0	0.00	3	142.00	136.50	-3	22,687	-0.01%
2024/12/31	2	140.00	1	139.00	141.50	1	22,877	0.00%
2024/12/30	0.1	140.47	0	0.00	140.00	0.1	23,043	0.00%
2024/12/27	8	140.81	16	141.44	141.00	-8	23,312	-0.03%
2024/12/26	2.1	138.63	1.4	141.25	141.50	0.7	23,584	0.00%
2024/12/25	0.1	133.00	7	133.43	132.50	-6.9	23,986	-0.03%
2024/12/24	15	134.53	17	131.97	132.00	-2	24,685	-0.01%
2024/12/23	15	139.56	7	138.07	134.00	8	25,290	0.03%
2024/12/20	3	135.67	3	134.50	133.50	0	26,130	0.00%
2024/12/19	0	134.00	0	0.00	137.50	0	26,839	0.00%
2024/12/18	22.2	134.49	21	135.43	136.00	1.2	27,219	0.00%
2024/12/17	10	139.80	9	139.28	139.00	1	27,519	0.00%
2024/12/16	21.1	141.10	21.1	139.38	139.50	0.1	27,482	0.00%
2024/12/13	7	147.36	2	147.25	145.00	5	27,419	0.02%
2024/12/12	13	149.77	6	150.33	148.50	7	27,606	0.03%
2024/12/11	18	142.84	28	144.79	145.00	-10	27,435	-0.04%
2024/12/10	5	141.50	8	141.81	138.00	-3	27,366	-0.01%
2024/12/09	13	141.58	2	141.75	141.00	11	27,614	0.04%
2024/12/06	7	145.00	0	0.00	144.00	7	27,796	0.03%
2024/12/05	3	144.67	1	144.50	144.00	2	27,855	0.01%
2024/12/04	7	145.43	2	145.50	146.50	5	27,927	0.02%
2024/12/03	3	144.67	4	144.38	144.00	-1	28,027	0.00%
2024/12/02	11	143.09	7	141.50	141.50	4	28,011	0.01%
2024/11/29	0	0.00	2	143.00	146.00	-2	27,872	-0.01%
2024/11/28	4	140.75	2	140.25	139.00	2	27,838	0.01%
2024/11/27	6.1	146.10	0	0.00	140.50	6.1	27,680	0.02%
2024/11/26	1	147.00	1	149.50	150.50	0	27,569	0.00%
2024/11/25	12	151.58	1	156.00	150.00	11	27,583	0.04%
2024/11/22	11	151.18	14	152.32	154.00	-3	27,618	-0.01%
2024/11/21	12	152.08	9	152.67	148.00	3	27,684	0.01%
2024/11/20	3	153.17	2	155.25	155.00	1	27,725	0.00%
2024/11/19	16	154.13	14.1	153.29	154.00	1.9	27,779	0.01%
2024/11/18	3.1	148.31	13	147.38	147.00	-9.9	27,818	-0.04%
2024/11/15	26.1	157.77	3.1	156.32	154.00	23	27,921	0.08%
2024/11/14	23.1	165.41	23.2	167.47	162.00	-0.2	28,208	0.00%
2024/11/13	41.2	169.20	16	165.57	164.50	25.2	28,160	0.09%
2024/11/12	7.2	168.13	32	166.83	169.00	-24.8	27,936	-0.09%
2024/11/11	33	165.73	30	164.82	169.00	3	28,176	0.01%
2024/11/08	23	160.06	15	158.33	157.50	8	27,552	0.03%
2024/11/07	31.1	163.66	30	165.52	163.00	1.1	27,234	0.00%
2024/11/06	31	162.68	47.1	162.53	163.00	-16.1	26,655	-0.06%
2024/11/05	29.1	161.40	10.1	158.46	160.50	19.1	26,369	0.07%
2024/11/04	19.2	157.96	29	160.59	162.00	-9.9	26,241	-0.04%
2024/11/01	17	159.21	7	160.21	158.00	10	26,055	0.04%
2024/10/30	26	158.46	52	158.00	162.50	-26	25,795	-0.10%
2024/10/29	30	154.72	23	156.65	152.50	7	25,338	0.03%
2024/10/28	38	159.17	25	157.90	157.00	13	25,170	0.05%
2024/10/25	38	161.38	62	163.17	162.50	-24	24,950	-0.10%
2024/10/24	49	163.81	42.1	162.54	157.50	6.9	24,744	0.03%
2024/10/23	25	163.64	16.3	162.35	163.00	8.7	24,511	0.04%
2024/10/22	21.1	158.29	31	160.60	163.00	-10	24,229	-0.04%
2024/10/21	54.2	160.17	36	159.14	158.00	18.2	24,317	0.07%
2024/10/18	44.1	156.57	45	158.10	159.00	-1	24,098	0.00%
2024/10/17	33	149.65	39	151.04	153.50	-6	24,059	-0.02%
2024/10/16	6.2	142.26	10	143.30	147.00	-3.8	24,086	-0.02%
2024/10/15	23	144.70	14.1	144.47	141.00	8.9	24,285	0.04%
2024/10/14	14	137.68	24.1	135.29	141.50	-10.1	24,096	-0.04%
2024/10/11	23	132.11	14	131.54	131.00	9	24,314	0.04%
2024/10/09	24	131.27	40	131.93	131.00	-16	24,860	-0.06%
2024/10/08	17	125.79	8.1	123.57	123.50	8.9	25,031	0.04%
2024/10/07	20	128.73	16	130.56	125.50	4	25,603	0.02%
2024/10/04	7	129.07	3	127.67	126.50	4	25,423	0.02%
2024/10/01	5.1	133.18	3.3	131.20	130.50	1.8	25,325	0.01%
2024/09/30	38	135.95	39	136.42	135.00	-1	25,129	0.00%
2024/09/27	9.4	141.97	10.6	141.39	137.00	-1.2	24,854	0.00%
2024/09/26	21.4	143.05	17	141.62	141.50	4.4	24,283	0.02%
2024/09/25	14.1	137.63	24.9	138.31	141.50	-10.8	23,634	-0.05%
2024/09/24	113.2	129.38	116.2	129.00	129.00	-3	23,101	-0.01%	大買/大賣/
2024/09/23	6.1	126.79	20.1	128.29	130.00	-14	22,077	-0.06%
2024/09/20	11.2	115.46	45	115.69	118.50	-33.8	21,466	-0.16%
2024/09/19	5.4	114.71	26	115.38	115.50	-20.6	21,128	-0.10%
2024/09/18	1	111.00	1	107.50	107.50	0	20,845	0.00%
2024/09/16	2	110.00	3	109.83	110.00	-1	20,831	0.00%
2024/09/13	22	110.70	10	109.25	109.00	12	20,875	0.06%
2024/09/12	3	109.00	14	111.89	112.50	-11	20,845	-0.05%
2024/09/11	8	104.50	8	102.81	102.50	0	20,794	0.00%
2024/09/10	17	109.15	20	105.83	106.50	-3	21,019	-0.01%
2024/09/09	4	104.53	10	106.25	108.50	-6	21,189	-0.03%
2024/09/06	7	105.79	2	107.25	105.00	5	21,197	0.02%
2024/09/05	8	111.06	2	108.50	107.00	6	21,312	0.03%
2024/09/04	2	112.00	1	112.50	107.50	1	21,407	0.00%
2024/09/03	4	115.38	5	115.90	114.00	-1	21,604	0.00%
2024/09/02	4	114.00	1	113.00	113.00	3	21,803	0.01%
2024/08/30	24	115.94	5.2	114.05	114.00	18.9	22,160	0.09%
2024/08/29	7	119.14	3	119.33	118.00	4	22,558	0.02%
2024/08/28	36.3	121.56	34	121.15	120.00	2.3	24,057	0.01%
2024/08/27	10	121.25	12	122.17	121.00	-2	24,531	-0.01%
2024/08/26	30	122.48	23	122.52	119.50	7	24,716	0.03%
2024/08/23	12	117.50	27	122.00	124.00	-15	24,830	-0.06%
2024/08/22	62	121.31	14.5	120.49	118.50	47.5	25,209	0.19%
2024/08/21	3	124.83	15.3	124.73	124.00	-12.3	25,606	-0.05%
2024/08/20	30.1	125.40	25.3	125.46	122.50	4.9	25,804	0.02%
2024/08/19	30	124.33	21.1	124.54	123.00	8.9	26,118	0.03%
2024/08/16	21.5	118.87	45.2	120.18	123.50	-23.7	27,331	-0.09%
2024/08/15	27.3	114.83	23.6	114.63	114.50	3.7	27,770	0.01%
2024/08/14	18.1	113.40	32	113.94	113.00	-13.9	28,032	-0.05%
2024/08/13	20	105.52	24	105.63	106.00	-4	27,547	-0.01%
2024/08/12	3	101.31	6	100.17	103.50	-3	27,048	-0.01%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	4	86.83	6	86.85	85.90	-2	27,234	-0.01%
2024/08/07	19.1	87.33	16	87.94	88.40	3.1	27,417	0.01%
2024/08/06	13.2	86.67	5	85.66	82.80	8.2	28,448	0.03%
2024/08/05	1	91.40	2	91.40	91.40	-1	29,467	0.00%
2024/08/02	22	104.36	20	102.20	101.50	2	29,815	0.01%
2024/08/01	5	110.20	8	110.13	110.50	-3	30,843	-0.01%
2024/07/31	5	108.10	4	106.88	106.50	1	31,061	0.00%
2024/07/30	15	106.83	2	106.00	107.50	13	31,232	0.04%
2024/07/29	23	115.00	15	115.97	104.50	8	31,425	0.03%
2024/07/26	25	115.34	33.1	120.01	116.00	-8	31,502	-0.03%
2024/07/23	41	118.63	16	116.44	115.00	25	31,263	0.08%
2024/07/22	30.2	117.76	32	118.73	116.50	-1.8	31,571	-0.01%
2024/07/19	31	125.53	23	122.41	120.50	8	31,922	0.03%
2024/07/18	40	130.69	32.1	128.90	126.00	7.9	31,862	0.02%
2024/07/17	28.1	130.19	30	132.12	133.50	-1.9	31,076	-0.01%
2024/07/16	16	115.28	18.1	118.59	121.50	-2.1	30,388	-0.01%
2024/07/15	9	107.56	8	108.38	110.50	1	30,236	0.00%
2024/07/12	36.1	98.48	33.1	99.84	100.50	3.1	30,409	0.01%
2024/07/11	12	96.30	57.1	98.82	102.50	-45.1	30,028	-0.15%
2024/07/10	37	93.51	35	95.65	93.50	2	29,463	0.01%
2024/07/09	40.2	94.22	31.1	94.72	91.10	9.1	28,988	0.03%
2024/07/08	1	90.50	4	90.83	88.20	-3	28,750	-0.01%
2024/07/05	10	88.87	13	88.40	90.00	-3	29,546	-0.01%
2024/07/04	19	90.32	12	90.38	89.00	7	29,957	0.02%
2024/07/03	18	90.37	18	91.06	90.60	0	30,629	0.00%
2024/07/02	21	89.98	22	88.47	88.50	-1	30,807	0.00%
2024/06/28	8	90.06	12	89.97	91.00	-4	31,691	-0.01%
2024/06/27	7	89.71	5	88.82	88.10	2	32,046	0.01%
2024/06/26	17	89.66	18	89.98	89.70	-1	33,245	0.00%
2024/06/25	14	85.50	25	86.36	87.00	-11	33,597	-0.03%
2024/06/24	7.1	88.01	18	86.41	85.80	-11	34,028	-0.03%
2024/06/21	21	89.07	21	88.50	88.30	0	33,912	0.00%
2024/06/20	17	88.64	28	89.14	90.50	-11	33,876	-0.03%
2024/06/19	31	90.61	74	90.41	88.00	-43	33,825	-0.13%
2024/06/18	23	94.12	12.1	93.43	91.80	10.9	33,580	0.03%
2024/06/17	28	94.84	28	95.51	94.50	0	33,372	0.00%
2024/06/14	22	93.73	33.1	94.24	95.10	-11.1	33,022	-0.03%
2024/06/13	18	93.02	6	94.30	92.70	12	32,562	0.04%
2024/06/12	6	92.27	7	92.16	93.00	-1	32,348	0.00%
2024/06/11	17	90.00	15	90.42	92.00	2	32,215	0.01%
2024/06/07	71	93.45	21	92.83	91.80	50	32,181	0.16%
2024/06/06	42	92.27	41.1	91.53	91.10	0.9	31,964	0.00%
2024/06/05	30	92.13	22	91.83	91.60	8	31,719	0.03%
2024/06/04	48.1	93.43	11.7	93.70	91.10	36.4	31,944	0.11%
2024/06/03	65	94.84	109	97.66	94.80	-44.1	32,190	-0.14%	大賣/
2024/05/31	32.2	91.41	39	91.25	90.70	-6.8	32,165	-0.02%
2024/05/30	23	90.13	28	88.17	87.30	-5	32,983	-0.02%
2024/05/29	45	92.81	45	91.89	91.40	0	33,265	0.00%
2024/05/28	59	92.02	73	92.36	91.60	-14	33,339	-0.04%
2024/05/27	104.3	92.92	84.1	92.68	91.10	20.2	32,737	0.06%	大買/
2024/05/24	23	88.56	22	89.20	90.30	1	32,060	0.00%
2024/05/23	64.1	89.63	42	88.90	88.70	22.1	31,652	0.07%
2024/05/22	45.1	91.91	26	91.04	89.10	19.1	31,122	0.06%
2024/05/21	11	85.91	30.2	86.06	90.50	-19.2	29,640	-0.06%
2024/05/20	55	82.75	64	83.40	82.30	-9	28,516	-0.03%
2024/05/17	21	79.67	18.1	80.30	81.30	2.9	27,806	0.01%
2024/05/16	27	80.37	23.1	79.90	79.40	3.9	27,632	0.01%
2024/05/15	15	79.85	20	78.95	78.40	-5	27,435	-0.02%
2024/05/14	24	78.33	22	78.81	79.10	2	27,390	0.01%
2024/05/13	20	79.12	23.1	78.19	78.00	-3.1	27,236	-0.01%
2024/05/10	50.2	83.13	53	82.97	80.80	-2.9	27,091	-0.01%
2024/05/09	26	79.48	28.1	81.39	81.00	-2	25,702	-0.01%
2024/05/08	54	75.21	52	75.38	74.80	2	24,357	0.01%
2024/05/07	59.2	81.24	50.5	76.79	75.10	8.7	23,895	0.04%
2024/05/06	6	76.85	10	80.15	81.50	-4	22,707	-0.02%
2024/05/03	25	74.48	22.5	74.01	74.10	2.6	22,268	0.01%
2024/05/02	23.5	74.16	49	74.89	75.10	-25.6	21,970	-0.12%
2024/04/30	43	73.37	38	74.03	73.60	5	21,566	0.02%
2024/04/29	17.2	72.10	14	71.84	71.70	3.2	21,227	0.02%
2024/04/26	43	74.74	40	74.50	72.20	3	21,125	0.01%
2024/04/25	50	74.99	15	73.77	73.40	35	20,671	0.17%
2024/04/24	19	73.22	37	74.64	75.40	-18	19,921	-0.09%
2024/04/23	4	68.25	4	68.18	68.60	0	19,446	0.00%
2024/04/22	28	69.63	22	68.33	67.80	6	19,166	0.03%
2024/04/19	19	73.63	17	74.02	74.00	2	18,867	0.01%
2024/04/18	18	72.87	39.2	75.29	75.40	-21.2	18,327	-0.12%
2024/04/17	15	72.65	4	72.63	72.40	11	17,584	0.06%
2024/04/16	1	70.80	12	69.96	69.60	-11	17,242	-0.06%
2024/04/15	43	74.48	21	75.14	72.00	22	17,075	0.13%
2024/04/12	45.2	74.43	53	75.49	74.30	-7.8	16,730	-0.05%
2024/04/11	55	74.98	19.1	75.37	72.30	35.9	16,224	0.22%
2024/04/10	2	71.10	7	71.14	73.70	-5	15,369	-0.03%
2024/04/09	22.5	72.14	11.5	69.20	67.00	11	14,899	0.07%
2024/04/08	7	66.66	8.3	69.65	70.20	-1.3	14,134	-0.01%
2024/04/03	21.3	63.14	36	63.90	63.90	-14.7	13,812	-0.11%
2024/04/02	5	60.76	4	60.90	60.50	1	13,085	0.01%
2024/04/01	23.1	62.94	8.1	62.70	61.80	15	12,813	0.12%
2024/03/29	56.3	61.78	45	61.54	61.30	11.3	12,283	0.09%
2024/03/28	20	56.43	66	57.60	58.60	-46	11,080	-0.42%
2024/03/27	10	55.41	1	53.30	53.30	9	10,766	0.08%
2024/03/26	1	53.40	2	53.50	53.40	-1	10,262	-0.01%
2024/03/25	1	55.50	6	56.00	56.50	-5	10,267	-0.05%
2024/03/22	5	55.16	2.1	55.61	56.20	3	10,270	0.03%
2024/03/21	0	53.70	0	0.00	53.50	0	10,236	0.00%
2024/03/19	2	51.10	2	50.60	51.10	0	10,474	0.00%
2024/03/18	2	50.30	2	49.85	51.00	0	10,570	0.00%
2024/03/15	5	49.41	9	48.61	48.20	-4	10,619	-0.04%
2024/03/14	3.1	50.68	1	49.50	49.10	2.1	10,776	0.02%
2024/03/13	20.1	53.11	0	0.00	53.10	20.1	10,942	0.18%
2024/03/12	17	62.17	2	61.60	59.00	15	11,178	0.13%
2024/03/11	1	62.30	6	61.22	61.20	-5	12,041	-0.04%
2024/03/08	30	63.45	25	62.72	61.90	5	12,714	0.04%
2024/03/07	30	64.76	22	64.71	64.20	8	13,477	0.06%
2024/03/06	34	62.01	30	63.13	64.20	4	13,074	0.03%
2024/03/05	16	57.98	27	59.12	60.20	-11	11,912	-0.09%
2024/03/04	8	53.68	12.1	54.71	54.80	-4.1	10,584	-0.04%
2024/03/01	2	48.73	12	49.71	49.90	-10	10,009	-0.10%
2024/02/27	0.1	44.90	0	0.00	44.75	0.1	9,653	0.00%
2024/02/26	0	45.85	2	45.75	45.65	-2	9,826	-0.02%
2024/02/23	9	48.06	5	47.23	46.35	4	9,839	0.04%
2024/02/22	4	48.00	2	47.80	47.80	2	9,821	0.02%
2024/02/21	0	0.00	2	46.00	46.35	-2	9,709	-0.02%
2024/02/16	7	46.96	9	46.96	46.90	-2	9,819	-0.02%
2024/02/15	1	46.80	1	47.45	47.20	0	9,742	0.00%
2024/02/05	0	0.00	3	44.27	44.30	-3	9,598	-0.03%