台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲2.7
  • 漲幅
    +4.61%
  • 成交量
    79,721
  • 產業
    上市 電腦週邊類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282056.436657.6058.60-4611,080-0.42%
2024/03/271055.41153.3053.30910,7660.08%
2024/03/26153.40253.5053.40-110,262-0.01%
2024/03/25155.50656.0056.50-510,267-0.05%
2024/03/22555.162.155.6156.20310,2700.03%
2024/03/21053.7000.0053.50010,2360.00%
2024/03/19251.10250.6051.10010,4740.00%
2024/03/18250.30249.8551.00010,5700.00%
2024/03/15549.41948.6148.20-410,619-0.04%
2024/03/143.150.68149.5049.102.110,7760.02%
2024/03/1320.153.1100.0053.1020.110,9420.18%
2024/03/121762.17261.6059.001511,1780.13%
2024/03/11162.30661.2261.20-512,041-0.04%
2024/03/083063.452562.7261.90512,7140.04%
2024/03/073064.762264.7164.20813,4770.06%
2024/03/063462.013063.1364.20413,0740.03%
2024/03/051657.982759.1260.20-1111,912-0.09%
2024/03/04853.6812.154.7154.80-4.110,584-0.04%
2024/03/01248.731249.7149.90-1010,009-0.10%
2024/02/270.144.9000.0044.750.19,6530.00%
2024/02/26045.85245.7545.65-29,826-0.02%
2024/02/23948.06547.2346.3549,8390.04%
2024/02/22448.00247.8047.8029,8210.02%
2024/02/2100.00246.0046.35-29,709-0.02%
2024/02/16746.96946.9646.90-29,819-0.02%
2024/02/15146.80147.4547.2009,7420.00%
2024/02/0500.00344.2744.30-39,598-0.03%
2024/02/02844.06644.3844.6529,6650.02%
2024/01/290.142.5000.0042.500.110,6090.00%
2024/01/25143.0000.0043.00110,7660.01%
2024/01/22444.53544.8544.35-110,938-0.01%
2024/01/19342.33342.6543.45011,0860.00%
2024/01/17342.02841.4841.20-511,343-0.04%
2024/01/16142.6000.0042.05111,3760.01%
2024/01/1500.00243.2543.35-211,384-0.02%
2024/01/11143.40143.8043.80011,5440.00%
2024/01/10642.9800.0042.85611,7260.05%
2024/01/09146.55145.9545.50011,7970.00%
2024/01/08145.60145.9044.75011,8060.00%
2024/01/03146.90146.5546.55012,8940.00%
2023/12/2900.00247.0046.90-214,360-0.01%
2023/12/2800.00147.3046.70-114,816-0.01%
2023/12/2700.000.147.2047.05-0.115,3720.00%
2023/12/2500.00148.8547.45-115,918-0.01%
2023/12/22148.75348.2548.00-215,866-0.01%
2023/12/2000.000.147.5047.60-0.115,8340.00%
2023/12/18148.00148.2047.65015,9640.00%
2023/12/150.248.1000.0047.800.216,0600.00%
2023/12/1400.00347.8347.40-315,917-0.02%
2023/12/133.547.36447.2446.80-0.515,8380.00%
2023/12/120.147.20146.9546.30-115,934-0.01%
2023/12/11148.5700.0047.20116,0250.01%
2023/12/08751.1100.0050.20715,8440.04%
2023/12/07750.84951.8250.70-215,638-0.01%
2023/12/0641.652.013952.1351.402.615,2780.02%
2023/12/051949.4731.250.2451.00-12.214,422-0.08%
2023/12/0426.250.2024.251.0748.70213,8590.01%
2023/12/01947.7612.147.6447.70-3.112,644-0.02%
2023/11/301746.761246.6945.90512,2050.04%
2023/11/270.144.00344.3043.85-311,919-0.02%
2023/11/24445.90345.4745.40111,9990.01%
2023/11/22245.3000.0045.25212,0580.02%
2023/11/21146.8000.0045.75112,1970.01%
2023/11/20345.92345.8046.10012,8130.00%
2023/11/160.144.6000.0044.300.114,7130.00%
2023/11/1500.00445.3144.90-414,760-0.03%
2023/11/14144.7500.0045.30114,8800.01%
2023/11/13245.95144.8544.85115,0820.01%
2023/11/10445.19244.9544.90215,2010.01%
2023/11/09246.43246.3845.80015,2050.00%
2023/11/081447.789.147.9447.90515,0650.03%
2023/11/07344.45344.7245.10014,5370.00%
2023/11/06445.33344.4344.30114,6120.01%
2023/11/03243.881243.9143.80-1014,688-0.07%
2023/11/02743.26843.2643.20-114,779-0.01%
2023/10/31642.43141.9042.00515,2370.03%
2023/10/30244.15344.1743.90-115,404-0.01%
2023/10/271644.621844.5644.00-215,576-0.01%
2023/10/26242.88242.7842.65015,6820.00%
2023/10/25745.141044.5044.20-315,879-0.02%
2023/10/24142.20442.3042.80-315,842-0.02%
2023/10/23142.50141.6041.60016,1090.00%
2023/10/19542.19442.1542.75117,5870.01%
2023/10/1812.142.19341.5041.609.118,2710.05%
2023/10/17446.83945.4445.40-518,212-0.03%
2023/10/16246.15145.9045.90118,1640.01%
2023/10/13547.551547.5647.60-1018,160-0.06%
2023/10/12848.931448.9449.00-618,127-0.03%
2023/10/112049.95348.3247.751717,9250.09%
2023/10/06950.072350.4550.30-1417,455-0.08%
2023/10/052248.092647.9347.80-416,426-0.02%
2023/10/041946.502046.4246.35-116,046-0.01%
2023/10/033447.391346.1745.502115,6740.13%
2023/10/02946.151847.3348.65-915,185-0.06%
2023/09/281845.372144.3744.25-316,424-0.02%
2023/09/27342.92342.9042.55016,6950.00%
2023/09/26544.81444.1843.00117,3320.01%
2023/09/25544.72244.4344.40317,3510.02%
2023/09/22544.28344.4044.45217,7340.01%
2023/09/21142.40141.5042.70017,8320.00%
2023/09/20142.2000.0042.50117,9550.01%
2023/09/1900.000.141.5041.50-0.117,9420.00%
2023/09/18243.18243.1842.95018,0550.00%
2023/09/151144.20444.3644.50718,5190.04%
2023/09/14342.88243.0044.20118,4210.01%
2023/09/12241.500.640.2040.501.418,6600.01%
2023/09/1100.002042.3041.95-2019,062-0.10%
2023/09/08246.15445.4644.75-219,023-0.01%
2023/09/071044.951545.0245.15-519,001-0.03%
2023/09/061044.903144.6745.10-2118,968-0.11%
2023/09/05342.48142.6042.60218,9360.01%
2023/09/04142.00341.8241.85-219,068-0.01%
2023/09/011142.7300.0042.251119,2300.06%
2023/08/30144.70144.4044.40019,4430.00%
2023/08/291044.50243.8043.80819,8670.04%
2023/08/28245.20544.1443.95-320,783-0.01%
2023/08/251145.90145.7545.751020,9150.05%
2023/08/2433.148.022949.9946.954.121,8490.02%
2023/08/2358.148.505348.6248.655.121,4020.02%
2023/08/222044.69745.3146.201319,9300.07%
2023/08/21242.55242.0042.00019,8000.00%
2023/08/18243.601243.9942.95-1019,734-0.05%
2023/08/173543.93443.9344.003119,5090.16%
2023/08/16342.10242.5042.50119,2770.01%
2023/08/15140.65241.1040.85-119,108-0.01%
2023/08/11241.00240.0040.15018,8710.00%
2023/08/10341.0000.0040.40318,7860.02%
2023/08/09343.32642.7542.35-318,605-0.02%
2023/08/08442.23442.8442.50018,4270.00%
2023/08/07543.16342.1843.25218,3540.01%
2023/08/045.241.71341.3041.302.218,3370.01%
2023/08/02541.311541.4741.30-1018,184-0.05%
2023/08/01745.892.344.3644.304.718,0890.03%
2023/07/317.247.45346.2346.004.217,8480.02%
2023/07/282.148.24248.4048.600.117,5980.00%
2023/07/27352.50451.6051.10-117,391-0.01%
2023/07/26851.711151.3451.20-317,194-0.02%
2023/07/2519.353.943754.1853.80-17.716,890-0.10%
2023/07/241856.5313.156.6553.404.916,3740.03%
2023/07/2128.354.972455.7556.804.315,3620.03%
2023/07/202.151.920.352.2752.501.814,6730.01%
2023/07/19147.8015.147.2047.80-14.114,617-0.10%
2023/07/182.446.97346.4346.70-0.614,5820.00%
2023/07/171.347.381445.6347.40-12.714,529-0.09%
2023/07/141.145.06244.3344.65-0.914,499-0.01%
2023/07/13543.62243.8543.35314,7310.02%
2023/07/112.140.73840.7141.30-5.915,051-0.04%
2023/07/108.241.37241.7039.906.215,1410.04%
2023/07/071.143.17543.5043.90-3.915,358-0.03%
2023/07/063443.481943.1644.251515,2930.10%
2023/07/053441.682642.4842.70813,7760.06%
2023/07/042038.011738.4138.85313,2250.02%
2023/07/03335.35235.3535.35112,5940.01%
2023/06/303.230.439.131.7832.15-5.912,583-0.05%
2023/06/291829.44529.2929.251312,1140.11%
2023/06/2800.00227.8828.20-211,908-0.02%
2023/06/27027.002.126.9126.70-2.111,806-0.02%
2023/06/26528.09428.0127.80111,8210.01%
2023/06/211230.05530.1729.70712,0750.06%
2023/06/20328.45128.5028.90211,7250.02%
2023/06/1900.00228.5828.35-212,081-0.02%
2023/06/16828.51228.2327.90612,2990.05%
2023/06/15629.59530.0630.45111,9480.01%
2023/06/14528.8000.0028.95511,5040.04%
2023/06/1300.00128.8028.65-111,498-0.01%
2023/06/12128.3500.0028.25111,3810.01%
2023/06/09129.2000.0029.30111,2940.01%
2023/06/08529.43829.4628.95-311,213-0.03%
2023/06/07730.53530.0930.05211,2590.02%
2023/06/06230.751030.0729.75-811,247-0.07%
2023/06/0500.00330.5330.20-311,658-0.03%
2023/06/021829.971230.2329.85612,0770.05%
2023/06/012629.232229.3429.65411,9190.03%
2023/05/31227.933.128.7629.25-1.111,164-0.01%
2023/05/301326.451426.6426.60-110,899-0.01%
2023/05/29224.551.125.6525.650.99,8560.01%
2023/05/26023.0000.0023.3509,7030.00%
2023/05/256.122.95123.0523.155.19,5700.05%
2023/05/24121.65121.8021.8009,3090.00%
2023/05/2200.00120.9021.10-19,452-0.01%
2023/05/19120.85121.1020.6009,5250.00%
2023/05/1800.00821.1521.05-89,581-0.08%
2023/05/17820.6500.0020.7089,6690.08%
2023/05/112220.342020.0820.10210,3870.02%
2023/05/1010.121.3600.0021.2010.110,3130.10%
2023/05/05223.355.423.4723.20-3.410,187-0.03%
2023/05/04323.75124.0023.45210,2220.02%
2023/05/03723.41623.6423.45110,1590.01%
2023/05/02122.901323.7023.80-1210,212-0.12%
2023/04/27422.25722.3922.15-310,217-0.03%
2023/04/261122.271022.4822.50110,2640.01%
2023/04/25322.8500.0022.40310,2720.03%
2023/04/211822.441822.4022.05010,0590.00%
2023/04/20323.0200.0022.70310,0180.03%
2023/04/19323.524223.5023.20-399,975-0.39%
2023/04/181024.16924.3723.7019,8920.01%
2023/04/173924.251224.2224.00279,6230.28%
2023/04/141223.431223.4223.3009,3200.00%
2023/04/13423.08423.2522.5509,0990.00%
2023/04/122623.102122.6323.3558,9830.06%
2023/04/11422.1400.0021.9548,7930.05%
2023/04/07122.1500.0022.0518,8360.01%
2023/04/06421.96422.3022.3008,8790.00%
2023/03/31522.08422.3522.2518,8690.01%
2023/03/3000.00222.8022.30-28,976-0.02%
2023/03/29322.32422.5522.30-19,062-0.01%
2023/03/28422.41122.7522.4539,1250.03%
2023/03/27622.471922.5222.50-139,187-0.14%
2023/03/24922.45422.9422.3059,2200.05%
2023/03/232.122.3500.0021.702.19,2220.02%
2023/03/22623.31223.7322.9549,6530.04%
2023/03/21723.101422.6023.65-79,430-0.07%
2023/03/20221.45321.4321.50-19,139-0.01%
2023/03/16321.05321.1020.8509,0470.00%
2023/03/14121.4000.0021.3018,9070.01%
2023/03/13421.51321.6521.8518,8410.01%
2023/03/1011.122.16122.2522.0510.18,7270.12%
2023/03/097.222.48522.0622.052.28,4910.03%
2023/03/0830.123.193523.2023.10-58,274-0.06%
2023/03/07324.472024.6124.80-177,653-0.22%
2023/03/06623.751024.1324.80-46,998-0.06%
2023/03/031321.641322.0322.5506,5850.00%
2023/03/021020.951020.6520.5006,2730.00%
2023/03/01620.40620.8520.7506,2310.00%
2023/02/24221.451020.8520.75-86,144-0.13%
2023/02/201021.00320.6520.5575,7850.12%
2023/02/17220.38820.2620.30-65,644-0.11%
2023/02/14219.4000.0019.4025,3950.04%
2023/02/10319.47319.4219.0504,7480.00%
2023/02/09120.05120.1020.3004,6480.00%
2023/02/0600.00319.9519.80-34,426-0.07%
2023/02/039.120.85820.8620.551.14,2120.03%
2023/02/02119.65120.2019.6504,0010.00%
2023/02/01719.6000.0019.6573,9250.18%
2023/01/311019.101219.4419.55-23,842-0.05%
2023/01/161.118.80218.7818.80-0.93,541-0.03%
2023/01/1300.001018.2018.15-103,448-0.29%
2023/01/121017.7500.0017.80103,3860.30%
2023/01/1000.00118.3017.50-13,334-0.03%
2023/01/0500.001018.3018.30-103,224-0.31%
2023/01/04617.73917.8817.75-33,136-0.10%
2023/01/031917.321017.5517.6093,1040.29%
2022/12/3000.001117.5517.25-113,069-0.36%
2022/12/29817.583.317.6517.504.72,9930.16%
2022/12/281618.93119.1018.90152,8410.53%
2022/12/27819.6900.0019.4582,7840.29%
2022/12/263020.353019.6219.5002,7080.00%
2022/12/231020.35520.5520.5552,6260.19%
2022/12/2227.321.03720.7020.6020.32,5750.79%
2022/12/21120.55220.3020.00-12,384-0.04%
2022/12/20120.90119.7519.7502,2340.00%
2022/12/19221.23420.6920.80-22,114-0.09%
2022/12/16321.171421.1721.70-111,955-0.56%
2022/12/15522.15221.9522.2031,7570.17%
2022/12/14520.871820.9221.40-131,315-0.99%
2022/12/132519.7300.0019.85256933.60%
2022/11/0400.00214.4514.35-2969-0.21%
2022/10/28213.7000.0013.7021,3930.14%
2022/10/2700.00214.1514.10-21,423-0.14%
2022/10/20213.8000.0013.7521,4380.14%
2022/10/1900.00214.1014.05-21,434-0.14%
2022/10/11213.8000.0013.9521,4280.14%
2022/10/0400.00214.6014.45-21,432-0.14%
2022/09/26214.35414.6014.10-21,410-0.14%
2022/09/15116.1500.0016.0011,3800.07%
2022/08/25316.9000.0016.5531,4150.21%
2022/08/0500.00116.3016.30-11,991-0.05%
2022/08/0400.00115.2014.85-11,863-0.05%
2022/08/0300.00215.2015.20-21,707-0.12%
2022/08/0200.00113.8513.85-11,675-0.06%
2022/07/0700.00212.9012.95-21,636-0.12%
2022/07/06212.6500.0012.6021,6340.12%
2022/06/2000.00313.7013.40-31,580-0.19%
2022/06/151014.451014.3514.2501,5490.00%
2022/06/13214.3500.0014.3021,5290.13%
2022/06/10215.1000.0015.1021,5000.13%
2022/06/09416.03415.9615.9501,4640.00%
2022/06/0600.00214.9014.70-21,367-0.15%
2022/06/02214.6500.0014.6521,3610.15%
2022/06/0100.00414.8514.80-41,346-0.30%
2022/05/31415.34115.5015.3531,3080.23%
2022/05/3000.00115.0515.15-11,264-0.08%
2022/05/27815.29715.1314.9511,2410.08%
2022/05/26715.51615.7115.1011,1290.09%
2022/05/25615.581215.7615.45-61,000-0.60%
2022/05/241316.55716.1615.4067840.77%
2022/05/23215.90316.0016.30-1366-0.27%
2022/01/11215.1000.0014.7521,1180.18%
2022/01/1000.00215.3515.40-21,107-0.18%
2022/01/05215.1500.0014.9521,0830.18%
2021/12/2300.00315.7315.35-3855-0.35%
2021/12/16114.851014.9014.70-9733-1.23%
2021/12/153215.832215.7514.80106791.47%
2021/12/131115.091115.1215.2003530.00%
2021/12/06213.35213.7013.8502600.00%
2021/10/2000.00213.3513.15-2172-1.16%
2021/09/30212.8500.0012.9023380.59%
2021/09/2400.00213.2013.05-2359-0.56%
2021/08/16212.8500.0012.3525040.40%
2021/08/1300.00213.4013.00-2503-0.40%
2021/08/12212.9000.0013.0024980.40%
2021/07/2700.00113.9513.90-1629-0.16%
2021/07/23114.0500.0014.0516710.15%
2021/07/2100.00114.4513.85-1726-0.14%
2021/07/20214.05114.1014.5517100.14%
2021/07/1500.00313.2013.20-3700-0.43%
2021/07/08113.2000.0013.3017850.13%
2021/06/3000.00213.3013.75-21,000-0.20%
2021/06/29212.8500.0013.0029200.22%
2021/06/1800.00213.1513.15-2995-0.20%
2021/06/15212.8500.0012.8521,1080.18%
2021/05/2500.00213.3013.15-21,218-0.16%
2021/05/2400.00212.7512.90-21,219-0.16%
2021/05/12212.7500.0013.0021,2080.17%
2021/05/03215.2000.0014.7021,1240.18%
2021/04/2300.00215.5015.85-21,034-0.19%
2021/04/22215.1500.0015.4521,0370.19%
2021/04/2000.00215.8515.80-2982-0.20%
2021/04/1900.00315.7815.90-3984-0.30%
2021/04/14515.17715.3615.45-21,149-0.17%
2021/04/13115.60615.6515.45-51,272-0.39%
2021/04/12415.6500.0015.6541,3680.29%
2021/04/0800.00315.5315.90-31,358-0.22%
2021/04/0700.00114.6014.60-11,288-0.08%
2021/03/311014.74914.5514.4011,3730.07%
2021/03/2900.00214.4014.35-21,602-0.12%
2021/03/25213.9500.0013.9021,6970.12%
2021/03/2400.00114.1014.05-11,692-0.06%
2021/03/22213.85214.2014.5001,6750.00%
2021/03/19114.00114.2514.0501,6070.00%
2021/03/1700.00214.3514.65-21,565-0.13%
2021/03/16314.1000.0014.1031,5470.19%
2021/02/1800.00113.7513.80-11,479-0.07%
2021/02/02013.4500.0013.2001,4730.00%
2021/01/2200.00113.5013.45-11,455-0.07%
2021/01/19214.20214.5014.2501,4250.00%
2021/01/15214.3000.0014.2021,4130.14%
2021/01/08315.0300.0015.0031,3510.22%
2021/01/06816.06516.5015.9531,1570.26%
2021/01/05516.3900.0017.2059970.50%
2021/01/0400.00415.5015.65-4839-0.48%
2020/12/3100.00115.0015.00-1804-0.12%
2020/12/29115.7000.0015.6017730.13%
2020/12/2800.001615.3315.65-16748-2.14%
2020/12/24615.45316.0015.6536470.46%
2020/12/231314.6000.0015.05134862.67%
2020/12/22414.081314.2213.70-9377-2.38%
2020/12/21113.2000.0013.1513130.32%
2020/12/02013.6000.0013.5002800.01%
2020/11/1700.00313.0012.95-3375-0.80%
2020/09/25112.6000.0012.7016670.15%
2020/09/24113.20813.0513.05-7664-1.05%
2020/09/22113.8000.0013.7517380.14%
2020/09/15113.5500.0013.6017280.14%
2020/09/11313.67413.6013.55-1725-0.14%
2020/09/09213.7000.0013.9027090.28%
2020/09/02213.7000.0013.9527010.29%
2020/08/31913.8900.0014.1596901.30%
2020/08/28413.3500.0013.4546350.63%
2020/08/21612.35612.6012.7506170.00%
2020/07/0800.00914.0114.10-9466-1.93%
2020/07/07914.6200.0014.2594551.97%
2020/07/0100.00413.2513.40-4298-1.34%
2020/06/3000.00412.7512.90-4223-1.79%
2020/06/29312.5500.0012.5532161.39%
2020/06/24412.7800.0012.8042151.86%
2020/06/2200.00312.9012.85-3214-1.40%
2020/06/19112.85613.0012.85-5213-2.34%
2020/06/1800.00212.7512.90-2213-0.94%
2020/06/16112.6000.0012.6012320.43%
2020/06/15112.3500.0012.3512460.41%
2020/06/11612.7800.0012.6062522.38%
2020/06/0800.00513.3013.15-5276-1.81%
2020/06/0200.00613.1012.95-6271-2.21%
2020/06/0100.001112.8212.95-11269-4.08%
2020/05/28212.50412.6512.50-2264-0.76%
2020/05/26212.4500.0012.4522640.76%
2020/05/25112.4000.0012.4012640.38%
2020/05/22412.3500.0012.3542661.50%
2020/05/21312.4500.0012.5532671.12%
2020/05/20112.5000.0012.5012660.38%
2020/05/19212.4000.0012.4022690.74%
2020/05/18112.5000.0012.5012710.37%
2020/05/15212.4500.0012.5022720.74%
2020/05/14212.5500.0012.5522710.74%
2020/05/07112.4000.0012.4012690.37%
2020/04/2800.00912.6912.40-9279-3.22%
2020/04/24112.0000.0012.0012840.35%
2020/04/23412.0000.0012.0042851.40%
2020/04/21312.0000.0011.9032851.05%
2020/04/20112.3000.0012.3012830.35%
2020/04/1400.00212.8012.80-2284-0.70%
2020/02/27111.8500.0011.8512830.35%
2020/02/03111.6000.0011.7012940.34%
2020/01/30412.9400.0012.8042811.42%
2020/01/06214.2500.0014.3522910.68%
2020/01/03214.5000.0014.3024290.47%
2019/12/1900.001014.9815.10-10405-2.46%
2019/12/1300.00214.3014.25-2383-0.52%
2019/12/0500.001514.0314.15-15378-3.96%
2019/10/23214.0500.0014.0024350.46%
2019/10/0900.00214.5514.45-2430-0.46%
2019/09/27313.7500.0013.7033010.99%
2019/09/25213.9000.0013.9023080.65%
2019/09/24213.8000.0014.1023080.65%
2019/09/17313.7500.0013.8032731.10%
2019/08/2800.001013.9013.95-10261-3.83%
2019/08/1300.001114.4014.40-11265-4.14%
2019/08/01214.1000.0014.0523440.58%
2019/07/31214.7500.0014.3023490.57%
2019/07/26215.0000.0015.0024000.50%
2019/07/25214.85215.3015.3004110.00%
2019/07/19415.0500.0015.1545880.68%
2019/07/1800.00515.0015.05-5612-0.82%
2019/07/17215.2000.0015.1526200.32%
2019/07/0400.00115.9015.80-1759-0.13%
2019/06/27115.0000.0015.1018120.12%
2019/06/2100.00115.3015.20-11,239-0.08%
2019/06/1900.00115.1515.20-11,325-0.08%
2019/05/2400.001614.9014.75-161,429-1.12%
2019/05/231015.0000.0014.90101,4510.69%
2019/05/2200.002115.3715.20-211,462-1.44%
2019/05/2100.001115.1215.10-111,489-0.74%
2019/05/092016.053117.2416.20-111,513-0.73%
2019/05/022618.1000.0018.10261,3991.86%
2019/04/30518.70918.4318.50-41,384-0.29%
2019/04/295818.421017.9018.70481,3353.60%
2019/04/2600.002417.5517.75-241,247-1.92%
2019/04/25518.05518.1517.7501,2300.00%
2019/04/23217.5000.0017.5021,1530.17%
2019/04/19318.1500.0018.0531,1340.26%
2019/04/181017.95117.9017.7091,1010.82%
2019/04/16317.6500.0017.7031,0410.29%
2019/04/1500.00217.6517.80-21,033-0.19%
2019/04/11817.7100.0017.3581,0130.79%
2019/04/08618.0000.0018.1069910.61%
2019/03/28518.43118.8518.2049090.44%
2019/03/27117.55118.9018.9007820.00%
2019/03/26318.02418.3817.90-1720-0.14%
2019/03/2500.00316.6517.40-3515-0.58%
2019/03/22316.70416.7016.50-1485-0.21%
2019/03/1900.00116.1016.00-1445-0.22%
2019/03/07315.7500.0015.7534360.69%
2019/03/04116.3000.0016.3014330.23%
2019/02/26317.00217.1516.8514240.24%
2019/02/2100.00216.3016.10-2354-0.56%
2019/02/1400.00315.9715.80-3293-1.02%
2018/12/1200.00114.8015.00-1346-0.29%
2018/12/10114.6500.0014.6513630.28%
2018/12/0400.00115.2015.05-1438-0.23%
2018/11/29115.1000.0014.9514290.23%
2018/10/25213.1000.0013.6524820.41%
2018/10/0100.00715.8115.85-7443-1.58%
2018/09/27116.4000.0016.4014520.22%
2018/09/25616.7500.0016.5065141.17%
2018/09/1000.00917.0516.25-9678-1.33%
2018/08/2300.000.316.0015.30-0.3714-0.04%
2018/08/16114.9000.0015.8517510.13%
2018/08/14116.0000.0016.0517350.14%
2018/08/1000.00917.6017.20-9726-1.24%
2018/07/1600.00117.0016.80-1815-0.12%
2018/07/0900.001716.1016.45-17908-1.87%
2018/07/0400.00417.4517.30-4954-0.42%
2018/07/020.318.0000.0017.900.39000.03%
2018/06/04617.3000.0017.1568420.71%
2018/05/28116.9000.0017.0518240.12%
2018/05/23116.8000.0016.8518070.12%
2018/05/0800.002018.1318.35-20852-2.34%
2018/05/04618.3500.0018.1068870.68%
2018/05/03118.5000.0018.5519040.11%
2018/05/02618.6800.0018.7569380.64%
2018/04/2500.00518.4019.20-5973-0.51%
2018/04/24518.2000.0018.3059780.51%
2018/04/2300.00218.7018.65-2978-0.20%
2018/04/16221.1500.0020.9521,0480.19%
2018/04/132020.9300.0020.80201,0561.89%
2018/04/0900.00120.6020.20-11,082-0.09%
2018/03/30620.7000.0020.3061,3310.45%
2018/03/2800.001020.0020.00-101,533-0.65%
2018/03/2300.00119.0019.00-11,536-0.07%
2018/03/16120.6500.0020.8011,8780.05%
2018/03/15121.15120.9020.7501,8760.00%
2018/03/1400.00420.4520.90-41,881-0.21%
2018/03/0200.00119.7519.50-11,862-0.05%
2018/03/0100.00120.0019.90-11,869-0.05%
2018/02/2600.001019.8519.85-101,895-0.53%
2018/02/02520.1000.0020.0551,8800.27%
2018/02/012020.3000.0020.20201,8891.06%
2018/01/1900.00320.8521.20-31,941-0.15%
2018/01/17321.5000.0021.1031,9180.16%
2018/01/1600.00321.4521.15-31,904-0.16%
2018/01/15321.60121.7021.5021,8910.11%
2018/01/10121.1000.0020.5511,8370.05%
2018/01/08121.3000.0021.1011,7700.06%
2018/01/05221.6800.0021.6021,7460.11%
2018/01/04522.2000.0022.4051,7100.29%
2018/01/0200.00222.4022.25-21,651-0.12%
〈焦點股〉受惠AI伺服器需求暢旺 晟銘電大漲逾半根停板Anue鉅亨-2024/02/02
〈焦點股〉AI伺服器機殼出貨放量 晟銘電一度觸漲停Anue鉅亨-2023/12/04
融資維持率不足的環境 AI伺服器高融資個股 營邦 晟銘電 台燿重挫,低軌衛星 昇達科 啟碁 相對大盤強勢Anue鉅亨-2023/10/26
晟銘電 相關文章