威強電 (3022)-元大-景美券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.3
漲跌
▲0.4
漲幅
+0.51%
成交量
386張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	78.20	0	0.00	78.90	1	817	0.12%
2024/05/06	1	79.40	0	0.00	79.10	1	815	0.12%
2024/05/02	0	0.00	1	79.00	79.00	-1	813	-0.12%
2024/04/29	1	78.40	0	0.00	78.60	1	809	0.12%
2024/04/26	1	78.20	0	0.00	78.10	1	809	0.12%
2024/04/25	0	0.00	1	78.10	77.80	-1	810	-0.12%
2024/04/24	2	77.20	0	0.00	77.80	2	809	0.25%
2024/04/23	1	76.00	0	0.00	76.60	1	807	0.12%
2024/04/11	3	79.57	0	0.00	79.50	3	795	0.38%
2024/04/01	0	0.00	0.1	82.50	82.80	-0.1	777	-0.01%
2024/03/27	0	0.00	0.2	82.60	83.10	-0.2	764	-0.03%
2024/03/25	0	0.00	0.1	83.10	82.70	-0.1	751	-0.01%
2024/03/22	1	82.60	1	81.30	81.40	0	727	0.00%
2024/03/21	0	0.00	0.1	81.20	81.80	-0.1	720	-0.01%
2024/03/13	1.1	79.82	0	0.00	79.40	1.1	739	0.15%
2024/03/11	0.1	80.10	0	0.00	79.70	0.1	758	0.01%
2024/03/07	1	83.90	0	0.00	83.60	1	749	0.13%
2024/03/05	0	0.00	1	84.70	84.70	-1	850	-0.12%
2024/03/04	15	84.37	0	0.00	84.20	15	850	1.76%
2024/03/01	7	84.00	0	0.00	84.00	7	853	0.82%
2024/02/27	1	85.50	2	84.70	83.70	-1	847	-0.12%
2024/02/23	2	83.70	0	0.00	83.00	2	826	0.24%
2024/02/15	0	0.00	0.1	80.90	80.90	-0.1	857	-0.01%
2024/01/16	0.1	78.30	0	0.00	77.80	0.1	1,038	0.01%
2024/01/11	0.1	78.50	0	0.00	78.70	0.1	1,053	0.01%
2024/01/09	1	79.60	0	0.00	78.80	1	1,056	0.09%
2024/01/08	0	0.00	0.1	83.20	83.20	-0.1	1,024	-0.01%
2024/01/04	1	83.00	0	0.00	83.00	1	1,049	0.10%
2024/01/03	0	0.00	1	84.30	84.10	-1	1,092	-0.09%
2023/12/21	1	83.00	0	0.00	82.90	1	1,110	0.09%
2023/12/18	1	84.20	0	0.00	83.10	1	1,101	0.09%
2023/12/15	1	85.10	1	84.80	84.20	0	1,097	0.00%
2023/12/13	1	83.70	5	83.94	83.20	-4	1,088	-0.37%
2023/12/12	2	83.90	0	0.00	83.70	2	1,079	0.19%
2023/12/11	0	0.00	2	83.85	83.80	-2	1,087	-0.18%
2023/12/08	1	84.30	0	0.00	84.20	1	1,083	0.09%
2023/12/07	1	84.90	0	0.00	84.30	1	1,069	0.09%
2023/12/06	0	0.00	0.1	85.80	85.80	-0.1	1,062	-0.01%
2023/12/05	1	85.20	0.1	85.30	85.20	0.9	1,056	0.09%
2023/12/04	4	87.30	1	86.80	86.60	3	1,042	0.29%
2023/12/01	2	86.95	0	0.00	87.10	2	1,028	0.19%
2023/11/30	4	85.91	5	85.88	86.70	-1	999	-0.10%
2023/11/28	0	0.00	1	82.60	82.60	-1	920	-0.11%
2023/11/27	1	81.10	0	0.00	81.10	1	937	0.11%
2023/11/24	1	82.60	0	0.00	82.60	1	943	0.11%
2023/11/22	1	83.00	1.3	82.68	82.80	-0.3	959	-0.03%
2023/11/21	2	82.00	1.1	82.10	82.50	0.9	945	0.10%
2023/11/20	1	80.70	0.2	80.46	81.10	0.8	923	0.09%
2023/11/14	0	0.00	2	78.10	78.30	-2	906	-0.22%
2023/11/13	1	77.90	1	77.70	77.60	0	907	0.00%
2023/11/09	1	77.80	1	77.90	77.50	0	913	0.00%
2023/11/08	0	0.00	1	78.10	78.10	-1	909	-0.11%
2023/11/07	2	75.85	3	76.40	76.80	-1	887	-0.11%
2023/11/06	4	75.38	3.4	75.53	75.20	0.6	874	0.07%
2023/11/02	1	69.70	1	69.60	69.90	0	846	0.00%
2023/10/19	0.2	69.89	0	0.00	70.50	0.2	1,034	0.02%
2023/10/17	0.2	72.30	0	0.00	72.00	0.2	1,036	0.02%
2023/10/11	2.1	73.83	0	0.00	73.10	2.1	1,186	0.18%
2023/09/27	0.1	79.40	0	0.00	79.00	0.1	1,564	0.01%
2023/09/26	0	0.00	0.1	80.70	80.20	-0.1	1,637	-0.01%
2023/09/14	0	0.00	2.2	81.87	81.90	-2.2	1,830	-0.12%
2023/09/13	2	80.40	0	0.00	80.50	2	1,872	0.11%
2023/09/07	0	0.00	0.1	82.30	81.50	-0.1	2,639	0.00%
2023/09/06	0	0.00	0.1	82.20	82.00	-0.1	2,652	0.00%
2023/08/31	0	0.00	2.1	81.30	81.50	-2.1	2,782	-0.08%
2023/08/28	5.1	76.81	0	0.00	76.80	5.1	2,862	0.18%
2023/08/25	1.1	78.33	0	0.00	78.40	1.1	2,861	0.04%
2023/08/22	0.1	79.60	0	0.00	78.50	0.1	2,920	0.00%
2023/08/21	0.1	80.00	0	0.00	79.50	0.1	2,958	0.00%
2023/08/18	0.1	80.40	0	0.00	79.30	0.1	3,004	0.00%
2023/08/17	1	79.70	0	0.00	80.60	1	3,042	0.03%
2023/08/14	0.1	78.90	0.2	78.41	78.40	-0.1	3,378	0.00%
2023/08/10	0.1	80.70	0.2	81.70	80.00	-0.1	4,214	0.00%
2023/08/09	1.2	83.28	0	0.00	82.40	1.2	4,223	0.03%
2023/08/07	1	84.00	1.1	84.42	84.50	-0.1	4,227	0.00%
2023/08/04	0.1	78.50	0	0.00	80.50	0.1	4,194	0.00%
2023/08/02	0.1	80.70	1.1	79.66	78.70	-1	4,206	-0.02%
2023/08/01	0.1	82.00	0.1	82.10	81.20	0.1	4,195	0.00%
2023/07/18	0	0.00	2	87.40	88.30	-2	4,129	-0.05%
2023/07/17	1	87.60	1.2	88.19	88.00	-0.2	4,120	-0.01%
2023/07/14	1	86.10	0	0.00	87.40	1	4,165	0.02%
2023/07/13	3	85.47	0	0.00	84.40	3	4,192	0.07%
2023/07/11	2	83.80	0	0.00	83.70	2	4,141	0.05%
2023/07/10	3	85.57	0.1	84.81	83.80	2.9	4,133	0.07%
2023/07/07	2	94.15	0	0.00	92.90	2	4,009	0.05%
2023/07/06	10	95.73	2	96.00	95.00	8	4,020	0.20%
2023/07/05	1	96.10	3	97.77	95.30	-2	3,997	-0.05%
2023/07/04	1.2	94.40	1	94.70	94.60	0.2	3,930	0.01%
2023/06/30	0	0.00	1	90.30	90.10	-1	3,858	-0.03%
2023/06/29	1	88.70	0	0.00	88.60	1	3,939	0.03%
2023/06/27	1	89.80	14	89.00	88.70	-13	3,965	-0.33%
2023/06/19	1	91.70	0	0.00	91.10	1	4,250	0.02%
2023/06/16	10.1	93.27	4.6	92.65	91.90	5.5	4,230	0.13%
2023/06/15	27	97.97	4	96.85	96.70	23	4,091	0.56%
2023/06/14	3	98.90	10	99.00	102.00	-7	3,780	-0.19%
2023/06/13	1	92.70	3.1	92.94	92.80	-2.1	3,565	-0.06%
2023/06/09	6	91.87	6	91.87	91.70	0	3,549	0.00%
2023/06/08	5	91.20	1	93.50	90.20	4	3,598	0.11%
2023/06/06	2	91.50	2	91.95	90.80	0	3,787	0.00%
2023/06/05	8	92.21	3.1	92.26	91.90	4.9	3,928	0.12%
2023/06/02	3	90.87	1	90.80	90.20	2	4,058	0.05%
2023/06/01	0	0.00	2.3	91.67	92.00	-2.3	4,039	-0.06%
2023/05/31	1	88.90	1	89.70	90.10	0	4,026	0.00%
2023/05/30	4.3	89.91	2	89.00	88.80	2.3	4,052	0.06%
2023/05/29	2	90.25	1	91.30	91.20	1	4,042	0.02%
2023/05/26	0	90.00	0	0.00	89.50	0	4,057	0.00%
2023/05/25	2	91.00	6	91.07	90.30	-4	4,056	-0.10%
2023/05/24	1	93.50	2	93.05	92.10	-1	4,069	-0.02%
2023/05/23	5	92.06	4	91.78	91.40	1	4,099	0.02%
2023/05/22	4	90.80	3	90.47	90.80	1	4,197	0.02%
2023/05/19	5	93.03	5	92.90	92.10	0	4,316	0.00%
2023/05/18	12	95.78	12	95.60	95.40	0	4,288	0.00%
2023/05/17	12	95.36	13	95.68	97.10	-1	4,163	-0.02%
2023/05/16	19	89.79	30.3	91.27	93.00	-11.3	3,737	-0.30%
2023/05/15	4	83.95	4	84.43	84.60	0	3,358	0.00%
2023/05/12	1	81.90	1	82.80	83.80	0	3,375	0.00%
2023/05/11	1	82.00	6	82.53	81.90	-5	3,402	-0.15%
2023/05/10	1	82.20	10	83.00	82.90	-9	3,735	-0.24%
2023/05/09	1	82.00	1	82.80	81.70	0	3,797	0.00%
2023/05/08	0	0.00	2.2	81.93	81.50	-2.2	3,779	-0.06%
2023/05/05	5	80.48	4	80.80	80.80	1	3,796	0.03%
2023/05/04	12	80.00	1	79.90	79.90	11	3,799	0.29%
2023/05/03	1	78.40	1	79.40	79.80	0	3,805	0.00%
2023/05/02	1	79.00	1	78.90	79.00	0	3,806	0.00%
2023/04/28	1	77.00	1	78.90	79.00	0	3,813	0.00%
2023/04/26	1	75.60	0	0.00	75.60	1	3,829	0.03%
2023/04/25	2	77.60	0	0.00	76.00	2	3,835	0.05%
2023/04/24	1	78.10	0	0.00	77.40	1	3,822	0.03%
2023/04/21	7	78.11	0	0.00	77.80	7	3,818	0.18%
2023/04/20	1	80.30	20	80.10	80.20	-19	3,809	-0.50%
2023/04/19	4	84.35	0	0.00	82.30	4	3,812	0.10%
2023/04/18	0	0.00	2	84.95	86.10	-2	3,741	-0.05%
2023/04/17	1	84.60	0	0.00	83.40	1	3,694	0.03%
2023/04/12	0	0.00	2	84.40	84.60	-2	3,668	-0.05%
2023/04/11	2	84.95	1	83.50	83.50	1	3,654	0.03%
2023/04/10	2	85.90	3	85.40	84.80	-1	3,616	-0.03%
2023/04/07	2	86.30	4	85.78	85.80	-2	3,608	-0.06%
2023/04/06	1	85.10	0	0.00	85.80	1	3,590	0.03%
2023/03/31	2	84.95	1	86.00	85.30	1	3,587	0.03%
2023/03/30	0	0.00	1	85.90	85.50	-1	3,582	-0.03%
2023/03/29	0	0.00	2	83.60	83.80	-2	3,500	-0.06%
2023/03/27	11	83.73	10	83.00	83.10	1	3,503	0.03%
2023/03/24	2	83.95	2	83.80	84.20	0	3,519	0.00%
2023/03/23	2	83.40	10	83.81	84.00	-8	3,552	-0.23%
2023/03/22	2	78.45	6	81.48	81.30	-4	3,438	-0.12%
2023/03/21	10	75.90	20	76.71	77.40	-10	3,393	-0.29%
2023/03/20	2	74.45	2	75.40	75.30	0	3,450	0.00%
2023/03/17	1	73.70	1	74.70	74.10	0	3,507	0.00%
2023/03/16	7	73.19	0	0.00	73.20	7	3,572	0.20%
2023/03/15	1	75.10	1	74.00	73.70	0	3,576	0.00%
2023/03/14	11	74.02	7	73.94	73.30	4	3,592	0.11%
2023/03/13	12	75.23	10	74.80	75.00	2	3,589	0.06%
2023/03/10	5	80.78	6	77.80	77.80	-1	3,548	-0.03%
2023/03/09	10	84.84	8	85.28	83.40	2	3,502	0.06%
2023/03/08	18	83.31	14	84.19	83.90	4	3,368	0.12%
2023/03/07	7	84.67	7.1	85.26	84.30	-0.1	3,213	0.00%
2023/03/06	3	83.53	5	82.88	82.70	-2	3,080	-0.06%
2023/03/03	4	82.33	3	82.73	82.70	1	3,144	0.03%
2023/03/02	2	82.50	0	0.00	81.70	2	3,288	0.06%
2023/03/01	0	0.00	1	82.40	82.40	-1	3,324	-0.03%
2023/02/24	5	82.88	2	81.90	81.80	3	3,336	0.09%
2023/02/23	1	84.10	3	83.97	83.80	-2	3,333	-0.06%
2023/02/22	1	81.80	0	0.00	82.90	1	3,372	0.03%
2023/02/21	2	84.00	50	83.88	83.30	-48	3,468	-1.38%
2023/02/20	58.2	87.92	9	85.11	84.50	49.2	3,523	1.40%
2023/02/17	5	85.02	10.1	85.55	86.70	-5.1	3,454	-0.15%
2023/02/16	15	81.65	3	81.43	81.70	12	3,299	0.36%
2023/02/15	3	79.57	1	80.60	80.60	2	3,229	0.06%
2023/02/14	1	79.70	1	79.20	79.00	0	3,214	0.00%
2023/02/13	2	77.75	1	78.90	78.90	1	3,216	0.03%
2023/02/10	4	79.90	1	80.40	77.70	3	3,242	0.09%
2023/02/09	10	79.30	4	79.00	79.00	6	3,216	0.19%
2023/02/08	6	79.97	7.1	79.45	79.00	-1.1	3,189	-0.03%
2023/02/07	1	79.20	9	79.76	80.40	-8	2,855	-0.28%
2023/02/06	2	73.50	1	73.70	73.10	1	2,792	0.04%
2023/02/02	1	74.30	0	0.00	74.60	1	2,768	0.04%
2023/02/01	1	73.90	2	74.65	74.20	-1	2,761	-0.04%
2023/01/31	1	74.10	1	74.00	74.00	0	2,755	0.00%
2023/01/30	2	73.35	0	0.00	73.70	2	2,757	0.07%
2023/01/17	2	73.75	5.6	73.28	73.10	-3.6	2,752	-0.13%
2023/01/16	0	0.00	1	70.30	71.50	-1	2,734	-0.04%
2023/01/13	1	69.10	0	0.00	69.10	1	2,742	0.04%
2023/01/09	0	0.00	1	73.10	71.70	-1	2,780	-0.04%
2023/01/06	1	74.70	1	73.80	73.80	0	2,768	0.00%
2023/01/05	1	74.00	1	73.60	73.80	0	2,793	0.00%
2023/01/04	2	72.20	4	73.50	73.80	-2	2,810	-0.07%
2022/12/23	2	75.05	0	0.00	74.00	2	2,975	0.07%
2022/12/22	1	75.10	0	0.00	75.10	1	3,005	0.03%
2022/12/20	3	77.80	1	77.90	75.50	2	3,069	0.07%
2022/12/16	0	0.00	3	77.00	74.80	-3	3,262	-0.09%
2022/12/15	7	78.04	0	0.00	78.40	7	3,325	0.21%
2022/12/14	3	78.47	8	79.14	79.90	-5	3,340	-0.15%
2022/12/13	2	79.25	2	77.20	77.00	0	3,546	0.00%
2022/12/12	8.1	80.20	1.1	81.17	79.30	7	3,504	0.20%
2022/12/09	3	78.00	0	0.00	78.90	3	3,519	0.09%
2022/12/08	6	76.72	1	76.70	77.80	5	3,578	0.14%
2022/12/06	0	0.00	10	74.90	76.00	-10	3,681	-0.27%
2022/12/02	5	74.30	40	75.08	75.40	-35	3,986	-0.88%
2022/12/01	45	73.71	1	72.70	73.70	44	4,005	1.10%
2022/11/29	0	0.00	10	70.61	70.70	-10	4,040	-0.25%
2022/11/25	2	71.20	7	72.03	71.20	-5	4,145	-0.12%
2022/11/24	6	70.25	1	71.00	70.50	5	4,139	0.12%
2022/11/23	30	68.31	30	67.67	67.90	0	4,151	0.00%
2022/11/22	1	67.00	2	67.80	67.80	-1	4,129	-0.02%
2022/11/21	1	66.90	1	67.40	67.20	0	4,149	0.00%
2022/11/18	7	67.01	1	66.90	66.20	6	4,276	0.14%
2022/11/17	8	67.48	6	67.15	67.10	2	4,283	0.05%
2022/11/16	11	61.79	25	63.91	64.60	-14	4,271	-0.33%
2022/11/15	25	61.83	14	61.33	60.80	11	4,265	0.26%
2022/11/09	2	58.95	2	58.45	58.20	0	4,238	0.00%
2022/11/08	3	58.87	3	59.07	58.80	0	4,218	0.00%
2022/11/07	0	0.00	2	56.85	58.30	-2	4,191	-0.05%
2022/11/04	3	56.13	3	56.17	56.40	0	4,217	0.00%
2022/11/03	3	55.43	1	55.90	56.10	2	4,226	0.05%
2022/11/02	2	53.90	2	54.90	55.10	0	4,261	0.00%
2022/11/01	3	53.67	3	53.73	53.70	0	4,340	0.00%
2022/10/31	2	52.35	2	53.35	53.00	0	4,372	0.00%
2022/10/28	1	52.50	5	51.58	51.40	-4	4,433	-0.09%
2022/10/27	5	52.66	1	52.70	52.80	4	4,458	0.09%
2022/10/24	2	53.05	2	53.15	53.10	0	4,488	0.00%
2022/10/21	4	52.25	4	51.75	51.40	0	4,513	0.00%
2022/10/20	3	52.97	3	53.30	53.50	0	4,541	0.00%
2022/10/19	3	55.57	3	54.73	54.50	0	4,559	0.00%
2022/10/18	1	55.30	1	55.70	55.80	0	4,559	0.00%
2022/10/17	2	53.75	2	54.35	54.70	0	4,567	0.00%
2022/10/14	3	56.13	3	55.87	55.50	0	4,564	0.00%
2022/10/13	2	53.85	2	54.80	54.20	0	4,585	0.00%
2022/10/12	2	54.50	2	55.10	55.50	0	4,697	0.00%
2022/10/11	1	55.60	2	55.95	55.70	-1	4,746	-0.02%
2022/10/07	2	58.15	1	58.10	58.00	1	4,729	0.02%
2022/10/06	1	57.70	2	58.55	58.30	-1	4,728	-0.02%
2022/10/05	1	58.50	1	57.60	57.70	0	4,727	0.00%
2022/10/04	2	56.55	3	57.23	57.60	-1	4,690	-0.02%
2022/09/30	2	54.75	2	55.75	55.80	0	4,622	0.00%
2022/09/29	3	54.87	3	55.50	54.60	0	4,563	0.00%
2022/09/28	0	0.00	27	54.00	53.20	-27	4,524	-0.60%
2022/09/27	29	55.56	1	56.10	55.90	28	4,473	0.63%
2022/09/26	1	57.10	1	55.50	55.00	0	4,414	0.00%
2022/09/23	1	58.80	2	58.80	58.10	-1	4,326	-0.02%
2022/09/22	1	60.90	1	60.60	60.50	0	4,180	0.00%
2022/09/21	3	63.53	3	63.43	61.90	0	4,055	0.00%
2022/09/20	13	63.42	6	64.18	62.30	7	3,927	0.18%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	4	76.53	4	77.60	76.50	0	3,648	0.00%
2022/09/15	3	76.77	3	78.80	76.70	0	3,537	0.00%
2022/09/14	4	75.90	3	76.33	76.50	1	3,398	0.03%
2022/09/13	5	77.36	7	77.19	77.80	-2	3,305	-0.06%
2022/09/12	2	76.95	1	76.40	76.00	1	3,168	0.03%
2022/09/08	2	76.30	0	0.00	76.20	2	2,962	0.07%
2022/09/05	0	0.00	1	74.00	73.30	-1	2,629	-0.04%
2022/09/02	1	74.90	0	0.00	74.20	1	2,581	0.04%
2022/09/01	2	74.45	2	74.90	75.90	0	2,512	0.00%
2022/08/30	3	73.50	4.5	74.64	75.40	-1.5	2,304	-0.07%
2022/08/26	1	71.80	2	72.35	72.20	-1	2,051	-0.05%
2022/08/25	1	73.20	0.5	72.80	72.20	0.5	1,995	0.03%
2022/08/24	0	0.00	2	69.50	69.30	-2	1,828	-0.11%
2022/08/23	4	69.30	1	67.90	68.00	3	1,747	0.17%
2022/08/19	0	0.00	1	63.10	62.20	-1	1,473	-0.07%
2022/08/17	0	0.00	2	62.20	61.80	-2	1,423	-0.14%
2022/08/16	1	62.50	0	0.00	62.80	1	1,390	0.07%
2022/08/15	0	0.00	1	59.70	60.20	-1	1,314	-0.08%
2022/08/12	0	0.00	1	59.80	59.90	-1	1,290	-0.08%
2022/08/11	2	60.15	1	60.10	59.70	1	1,269	0.08%
2022/08/04	1	56.00	1	54.90	54.90	0	981	0.00%
2022/08/03	0	0.00	5	54.74	54.10	-5	906	-0.55%
2022/08/02	0	0.00	5	54.50	54.50	-5	873	-0.57%
2022/08/01	1	54.60	0	0.00	54.70	1	852	0.12%
2022/07/29	0	0.00	2	54.60	54.70	-2	832	-0.24%
2022/07/28	1	54.70	0	0.00	53.70	1	802	0.12%
2022/07/27	7	52.93	0	0.00	54.70	7	757	0.92%
2022/07/26	1	52.40	0	0.00	52.00	1	702	0.14%
2022/07/21	1	51.20	0	0.00	52.60	1	608	0.16%
2022/07/20	2	52.00	0	0.00	51.30	2	571	0.35%
2022/07/19	1	53.30	1	52.00	52.60	0	514	0.00%
2022/07/15	1	46.35	1	46.90	47.00	0	254	0.00%
2022/07/11	0	0.00	2	46.70	46.40	-2	179	-1.11%
2022/07/08	0	0.00	2	46.85	46.60	-2	174	-1.14%
2022/07/05	4	46.88	0	0.00	47.20	4	152	2.62%
2022/03/02	0.1	46.65	0	0.00	46.75	0.1	253	0.02%
2022/02/18	0	0.00	1	47.05	47.40	-1	276	-0.36%
2022/02/15	0	0.00	0	47.20	46.50	0	280	0.00%
2022/02/11	0	0.00	1	48.10	47.60	-1	278	-0.36%
2021/12/28	1	46.45	0	0.00	46.50	1	252	0.40%
2021/12/27	0	0.00	0.2	45.80	46.30	-0.2	248	-0.10%
2021/12/14	1	44.50	0	0.00	44.20	1	242	0.41%
2021/09/16	0	0.00	2	44.70	44.85	-2	310	-0.64%
2021/09/08	1	44.85	0	0.00	44.60	1	314	0.32%
2021/08/20	1	45.80	0	0.00	45.95	1	325	0.31%
2021/08/19	0	0.00	1	47.00	46.00	-1	320	-0.31%
2021/08/17	2	47.25	0	0.00	46.80	2	316	0.63%
2021/08/03	1	52.50	0	0.00	52.10	1	364	0.27%
2021/07/13	0	0.00	1	51.70	51.30	-1	681	-0.15%
2021/07/12	0	0.00	2	50.80	51.00	-2	683	-0.29%
2021/07/08	2	52.35	0	0.00	52.30	2	697	0.29%
2021/06/29	0	0.00	1	49.85	49.75	-1	776	-0.13%
2021/05/31	0	0.00	1	51.20	51.00	-1	1,521	-0.07%
2021/05/26	1	49.65	0	0.00	49.95	1	1,523	0.07%
2021/05/17	0	0.00	1	44.50	44.70	-1	1,550	-0.06%
2021/05/07	1	55.80	0	0.00	56.40	1	1,498	0.07%
2021/05/06	0	0.00	1	55.40	55.10	-1	1,495	-0.07%
2021/05/04	0	0.00	1	57.40	55.50	-1	1,493	-0.07%
2021/05/03	0	0.00	1	57.10	57.10	-1	1,482	-0.07%
2021/04/27	1	60.00	0	0.00	60.00	1	1,474	0.07%
2021/04/26	2	62.25	0.1	61.90	61.90	1.9	1,465	0.13%
2021/04/23	1	60.20	0	0.00	61.00	1	1,359	0.07%
2021/04/22	0	0.00	1	61.50	58.60	-1	1,437	-0.07%
2021/04/14	0	0.00	2	56.75	55.90	-2	1,390	-0.14%
2021/04/13	1	58.50	0	0.00	57.20	1	1,382	0.07%
2021/04/06	2	57.10	0	0.00	56.80	2	1,370	0.15%
2021/03/29	0	0.00	1	57.90	57.00	-1	1,477	-0.07%
2021/03/26	1	59.00	3	59.00	58.60	-2	1,453	-0.14%
2021/03/25	1	58.70	1	58.10	60.20	0	1,427	0.00%
2021/03/24	2	59.45	3	60.33	61.10	-1	1,210	-0.08%
2021/03/23	1	58.60	4	56.18	58.30	-3	983	-0.30%
2021/03/22	1	55.40	1	54.40	55.00	0	906	0.00%
2021/03/17	0	0.00	0.3	52.70	52.20	-0.3	884	-0.04%
2021/03/16	0	0.00	0	52.80	52.50	0	886	-0.01%
2021/03/15	1	52.00	0	0.00	51.90	1	883	0.11%
2021/03/12	0	0.00	1	53.90	54.90	-1	876	-0.11%
2021/03/10	1	53.70	0	0.00	53.60	1	868	0.12%
2021/03/09	0	0.00	1	53.20	53.70	-1	867	-0.12%
2021/03/05	1	51.90	3	52.90	52.60	-2	873	-0.23%
2021/03/04	2	52.10	0	0.00	52.50	2	877	0.23%
2021/02/26	1	52.30	0	0.00	52.40	1	876	0.11%
2021/02/05	0	0.00	0.9	50.40	50.80	-0.9	859	-0.11%
2021/02/01	1	50.20	0.1	50.10	50.10	0.9	859	0.11%
2021/01/27	0	0.00	1	51.70	52.00	-1	838	-0.12%
2021/01/18	1	53.60	0	0.00	54.00	1	789	0.13%
2021/01/15	2	56.50	3	58.40	55.30	-1	778	-0.13%
2021/01/12	0	0.00	2	54.10	52.70	-2	616	-0.32%
2021/01/11	6	55.32	1	55.40	55.10	5	600	0.83%
2020/12/31	2	54.85	0	0.00	54.50	2	525	0.38%
2020/12/25	0	0.00	1	57.50	56.50	-1	449	-0.22%
2020/12/24	0	0.00	2.1	54.13	54.80	-2.1	347	-0.60%
2020/12/21	0	0.00	100	48.21	48.25	-100	307	-32.52%
2020/12/17	10	49.80	0	0.00	49.10	10	301	3.32%
2020/12/15	90	49.74	1	49.55	49.20	89	295	30.14%
2020/12/14	1	51.40	0	0.00	50.80	1	286	0.35%
2020/12/09	0	0.00	1	49.45	49.80	-1	256	-0.39%
2020/12/08	3	49.35	1	49.15	49.85	2	251	0.80%
2020/12/04	0	0.00	4	47.40	47.35	-4	228	-1.75%
2020/11/25	0	0.00	1	47.40	47.10	-1	231	-0.43%
2020/11/20	1	47.05	0	0.00	47.50	1	225	0.44%
2020/11/18	1	46.00	0	0.00	46.05	1	221	0.45%
2020/10/27	0	0.00	1	44.05	43.80	-1	329	-0.30%
2020/10/23	2	43.70	1	43.85	43.70	1	327	0.31%
2020/10/16	0	0.00	1	43.90	43.90	-1	378	-0.26%
2020/10/14	1	43.15	1	43.35	43.45	0	379	0.00%
2020/09/21	1	45.70	1	46.05	45.65	0	504	0.00%
2020/09/17	1	45.90	1	46.20	45.80	0	502	0.00%
2020/09/16	0	0.00	1	45.70	45.55	-1	504	-0.20%
2020/09/15	1	45.35	2	45.63	45.35	-1	509	-0.20%
2020/09/07	1	45.75	1	45.90	45.00	0	521	0.00%
2020/09/03	2	45.88	2	46.40	45.95	0	526	0.00%
2020/08/31	4	46.38	1	46.50	45.80	3	550	0.54%
2020/08/28	2	46.60	2	46.88	46.90	0	543	0.00%
2020/08/25	0	0.00	1	46.35	48.00	-1	543	-0.18%
2020/08/24	2	45.75	2	46.03	45.75	0	538	0.00%
2020/08/18	1	47.75	0	0.00	48.00	1	528	0.19%
2020/08/17	1	47.85	1	48.15	48.10	0	529	0.00%
2020/08/11	0	0.00	0.2	48.00	48.00	-0.2	517	-0.04%
2020/07/30	1	47.35	3	47.78	48.50	-2	527	-0.38%
2020/07/29	2	47.30	2	47.65	47.20	0	524	0.00%
2020/07/28	0	0.00	1	47.35	46.85	-1	525	-0.19%
2020/07/27	3	47.87	0	0.00	47.05	3	523	0.57%
2020/07/24	1	49.00	0	0.00	48.95	1	518	0.19%
2020/07/20	1	47.35	2	48.00	48.15	-1	481	-0.21%
2020/07/17	2	48.30	0	0.00	47.55	2	482	0.41%
2020/07/16	3	49.08	2	49.15	48.85	1	483	0.21%
2020/07/14	1	48.15	5	48.23	48.00	-4	464	-0.86%
2020/07/13	3	47.00	2	47.20	47.30	1	458	0.22%
2020/07/10	1	48.05	0	0.00	47.00	1	464	0.22%
2020/07/09	2	47.85	3	48.30	48.65	-1	463	-0.22%
2020/07/08	24	48.00	27	48.32	49.10	-3	455	-0.66%
2020/07/06	10	47.42	5	47.44	47.50	5	420	1.19%
2020/07/03	1	46.80	0	0.00	47.90	1	410	0.24%
2020/06/16	1	44.20	0	0.00	43.65	1	423	0.24%
2020/05/08	0	0.00	0.5	40.40	40.40	-0.5	343	-0.14%
2020/04/13	0	0.00	1	33.05	32.70	-1	277	-0.36%
2020/04/08	1	32.30	0	0.00	32.35	1	268	0.37%
2020/01/17	0	0.00	0.5	52.80	53.10	-0.5	114	-0.47%
2020/01/14	0	0.00	2	53.00	52.70	-2	121	-1.64%
2019/11/28	0.8	53.40	0	0.00	53.50	0.8	313	0.26%
2019/11/27	0	0.00	0.5	53.70	54.10	-0.5	329	-0.16%
2019/11/06	0	0.00	0.5	55.20	55.30	-0.5	424	-0.13%
2019/09/26	0	0.00	4	52.60	53.30	-4	431	-0.93%
2019/09/11	4	50.25	0	0.00	50.80	4	419	0.95%
2019/09/09	0	0.00	0.6	49.60	50.10	-0.6	409	-0.15%
2019/08/23	0	0.00	1	35.95	35.90	-1	343	-0.29%
2019/08/22	0	0.00	41	35.89	35.90	-41	340	-12.05%
2019/08/21	0	0.00	1	36.05	36.00	-1	324	-0.31%
2019/08/19	40	35.33	0	0.00	35.25	40	297	13.43%
2019/08/13	1	33.10	0	0.00	33.20	1	249	0.40%
2019/07/29	2	33.55	0	0.00	33.50	2	261	0.76%
2019/07/26	0	0.00	1	34.10	34.05	-1	260	-0.38%
2019/07/24	1	35.20	0	0.00	34.60	1	238	0.42%
2019/07/05	0	0.00	2	34.40	34.40	-2	223	-0.89%
2019/06/21	0	0.00	3	32.45	32.70	-3	231	-1.30%
2019/06/20	0	0.00	0.1	32.15	32.30	-0.1	230	-0.03%
2019/05/24	0.1	32.85	0	0.00	32.95	0.1	315	0.03%
2019/04/15	0	0.00	1	34.10	34.10	-1	242	-0.41%
2019/04/08	0	0.00	18	34.05	34.00	-18	221	-8.11%
2019/03/21	1	34.30	0	0.00	34.10	1	198	0.50%
2019/03/19	0	0.00	0	33.80	34.00	0	196	-0.02%
2019/03/14	0	0.00	6	33.65	33.70	-6	175	-3.41%
2019/02/27	1	35.60	0	0.00	35.60	1	142	0.70%
2019/02/14	2	36.35	0	0.00	36.40	2	137	1.46%
2019/02/12	4	36.63	0	0.00	36.70	4	133	3.00%
2019/01/28	1	35.30	1	35.25	35.35	0	126	0.00%
2018/12/10	0.1	33.35	1	33.60	33.50	-0.9	151	-0.59%
2018/11/19	0	0.00	0.3	33.20	33.35	-0.3	227	-0.13%
2018/11/16	0	0.00	1	32.50	32.90	-1	229	-0.44%
2018/11/13	1	31.40	0	0.00	31.40	1	237	0.42%
2018/11/08	0	0.00	1	33.00	32.55	-1	250	-0.40%
2018/11/02	0	0.00	1	32.85	32.70	-1	257	-0.39%
2018/10/31	0	0.00	1	32.25	32.25	-1	265	-0.38%
2018/10/26	0	0.00	1	32.10	31.60	-1	273	-0.37%
2018/10/22	0	0.00	1	33.25	32.75	-1	285	-0.35%
2018/10/19	0	0.00	1	33.20	33.20	-1	288	-0.35%
2018/10/11	1	31.40	0	0.00	31.35	1	300	0.33%
2018/10/09	0	0.00	1	34.80	34.80	-1	291	-0.34%
2018/10/03	1	37.10	0	0.00	36.75	1	298	0.33%
2018/09/27	0	0.00	1	38.10	38.10	-1	317	-0.32%
2018/09/26	0.2	37.30	0	0.00	37.35	0.2	324	0.06%
2018/09/17	0.2	38.10	0	0.00	38.10	0.2	411	0.05%
2018/09/05	0	0.00	1	37.30	37.10	-1	418	-0.24%
2018/08/30	0	0.00	0.1	38.20	38.40	-0.1	480	-0.02%
2018/08/27	0	0.00	1	37.00	37.50	-1	456	-0.22%
2018/07/20	1	36.50	0	0.00	36.75	1	514	0.19%
2018/06/25	0	0.00	0.3	36.20	36.25	-0.3	520	-0.06%
2018/06/15	0	0.00	1	39.25	39.10	-1	510	-0.20%
2018/06/14	1	40.05	0	0.00	39.00	1	482	0.21%
2018/06/12	0	0.00	1	38.60	38.50	-1	458	-0.22%
2018/06/11	0	0.00	3	38.70	40.20	-3	438	-0.68%
2018/06/07	0	0.00	1	36.70	36.10	-1	407	-0.25%
2018/06/06	2	37.50	0	0.00	36.95	2	402	0.50%
2018/05/29	0	0.00	5	34.40	34.75	-5	370	-1.35%
2018/05/11	0	0.00	10	31.85	31.50	-10	362	-2.76%
2018/05/08	0	0.00	0.1	35.30	35.15	-0.1	335	-0.04%
2018/04/26	1	35.00	0	0.00	35.00	1	345	0.29%
2018/04/24	1	35.00	0	0.00	35.00	1	350	0.29%
2018/04/20	1	36.60	0	0.00	36.60	1	346	0.29%
2018/04/19	1	37.25	0	0.00	37.20	1	342	0.29%
2018/03/22	1	38.00	0	0.00	38.25	1	338	0.30%
2018/03/20	1	38.20	0	0.00	38.80	1	345	0.29%
2018/03/16	1	37.95	0	0.00	40.00	1	342	0.29%
2018/03/13	0	0.00	2	38.60	38.65	-2	340	-0.59%
2018/03/08	1	38.95	0	0.00	38.80	1	338	0.30%
2018/03/02	0	0.00	1	39.80	39.75	-1	346	-0.29%
2018/02/08	0	0.00	10	39.35	39.70	-10	349	-2.86%
2018/02/07	1	39.70	0	0.00	39.70	1	349	0.29%
2018/01/24	2	40.50	0	0.00	40.50	2	356	0.56%
2018/01/05	1	39.90	0	0.00	40.00	1	398	0.25%