零壹 (3029)-元大-景美券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
27,502張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	36	131.11	33	133.88	129.50	3	11,056	0.03%
2025/01/22	1	125.50	2	128.00	128.50	-1	10,738	-0.01%
2025/01/20	1	125.00	11	124.82	127.00	-10	10,968	-0.09%
2025/01/17	1	124.00	1	122.50	122.50	0	11,257	0.00%
2025/01/16	15	124.60	2	125.00	124.00	13	11,258	0.12%
2025/01/15	13	122.38	4	122.25	120.50	9	11,245	0.08%
2025/01/14	1	123.50	1	122.50	123.50	0	11,236	0.00%
2025/01/13	2.2	123.45	2	124.25	123.00	0.2	11,241	0.00%
2025/01/10	0	0.00	2	126.00	126.50	-2	11,257	-0.02%
2025/01/09	12.2	128.81	9	127.61	125.50	3.2	11,345	0.03%
2025/01/08	53	135.51	48	132.04	133.00	5	11,367	0.04%
2025/01/07	3	133.33	1	134.00	133.50	2	11,236	0.02%
2025/01/06	1.6	131.78	0	132.00	131.50	1.6	11,188	0.01%
2025/01/03	9.1	133.34	8	133.81	132.00	1.1	11,161	0.01%
2025/01/02	26	139.94	11	137.50	135.00	15	11,077	0.14%
2024/12/31	30	137.47	6.1	137.50	138.50	24	10,841	0.22%
2024/12/30	6.1	138.58	4.1	137.99	137.50	2	10,805	0.02%
2024/12/27	5	139.40	4.1	141.23	141.50	0.9	10,714	0.01%
2024/12/26	12.1	140.28	12	140.00	138.00	0.1	10,598	0.00%
2024/12/25	11.2	139.56	5.1	139.40	140.00	6.1	10,437	0.06%
2024/12/24	24	137.91	16.1	137.15	134.00	7.9	10,255	0.08%
2024/12/23	8.1	138.19	1	139.00	137.50	7	9,974	0.07%
2024/12/20	20	141.90	18	143.28	139.00	2	9,895	0.02%
2024/12/19	14	141.61	13	141.42	141.00	1	9,557	0.01%
2024/12/18	23	142.87	18.7	140.50	143.00	4.3	9,414	0.05%
2024/12/17	35	141.40	38.1	142.89	140.50	-3.1	9,060	-0.03%
2024/12/16	43	150.38	35	150.04	148.00	8	8,704	0.09%
2024/12/13	48	149.68	74.1	148.20	154.00	-26	8,396	-0.31%
2024/12/12	56	165.42	41.3	164.51	154.00	14.7	7,578	0.19%
2024/12/11	43.2	163.64	74.4	160.13	171.00	-31.2	6,657	-0.47%
2024/12/10	24.1	155.38	23.6	153.15	155.50	0.5	6,012	0.01%
2024/12/09	61.7	148.56	35.1	146.94	152.00	26.6	5,462	0.49%
2024/12/06	24.3	139.45	72.8	139.51	145.50	-48.5	4,592	-1.06%
2024/12/05	0.2	131.50	2.7	131.46	132.50	-2.4	3,748	-0.06%
2024/12/04	6.1	120.22	0	0.00	120.50	6.1	3,463	0.18%
2024/12/03	3.2	117.33	4	118.88	117.00	-0.9	3,394	-0.03%
2024/12/02	5	118.00	5	117.40	121.50	0	3,297	0.00%
2024/11/29	16	113.94	1	114.00	114.50	15	3,123	0.48%
2024/11/28	17	113.41	10	112.25	113.00	7	3,077	0.23%
2024/11/27	18.2	115.52	54.1	115.81	111.50	-35.9	2,981	-1.20%
2024/11/26	0	115.00	39	112.79	114.50	-39	2,750	-1.42%
2024/11/25	0	0.00	9.1	114.62	115.50	-9.1	2,550	-0.36%
2024/11/22	4	106.38	0	0.00	105.00	4	2,373	0.17%
2024/11/20	0.1	105.00	0	0.00	106.00	0.1	2,373	0.00%
2024/11/19	1	106.50	7	104.14	106.50	-6	2,347	-0.26%
2024/11/18	4.1	99.50	1	99.80	99.70	3.1	2,275	0.14%
2024/11/15	2	101.75	0.1	102.00	101.50	1.9	2,272	0.08%
2024/11/14	0.6	99.42	0.1	100.00	99.90	0.5	2,262	0.02%
2024/11/13	3.1	99.80	0	0.00	99.60	3.1	2,253	0.14%
2024/11/12	2	99.91	1	103.00	99.70	1	2,249	0.05%
2024/11/08	0	102.50	0.2	103.25	102.50	-0.2	2,212	-0.01%
2024/11/07	6.2	103.06	3.1	104.68	104.50	3.1	2,202	0.14%
2024/11/05	0.1	99.61	5	99.58	98.80	-4.9	2,172	-0.23%
2024/11/04	1	99.40	0.1	99.60	99.10	0.9	2,201	0.04%
2024/11/01	0.1	101.00	1	100.50	101.00	-0.9	2,208	-0.04%
2024/10/30	1	102.50	0	0.00	101.00	1	2,237	0.04%
2024/10/29	0	104.00	4	104.63	103.00	-4	2,222	-0.18%
2024/10/28	0	102.50	1	102.00	101.50	-1	2,121	-0.05%
2024/10/25	13.3	101.20	9	103.56	100.50	4.3	2,087	0.20%
2024/10/24	17	106.09	16.1	107.84	110.50	0.9	1,915	0.05%
2024/10/22	2	101.50	0.1	103.50	101.00	2	1,702	0.11%
2024/10/21	0	0.00	1.1	103.00	103.00	-1.1	1,754	-0.06%
2024/10/17	6	104.00	12	104.38	104.00	-6	1,788	-0.34%
2024/10/16	16	104.94	15.2	104.99	105.00	0.8	1,751	0.05%
2024/10/15	3.1	99.91	4	101.50	102.50	-1	1,750	-0.05%
2024/10/14	15	97.19	4	96.85	98.40	11	1,689	0.65%
2024/10/11	0	0.00	1	91.10	92.60	-1	1,659	-0.06%
2024/10/09	0	0.00	1	90.80	90.60	-1	1,728	-0.06%
2024/10/08	0.5	92.00	1	91.90	91.80	-0.5	1,810	-0.03%
2024/10/07	16	92.18	16	91.38	91.40	0	1,933	0.00%
2024/10/01	2	88.90	0	0.00	89.20	2	1,951	0.10%
2024/09/30	1	89.80	0	0.00	89.00	1	1,979	0.05%
2024/09/27	0	0.00	3	91.40	90.80	-3	2,052	-0.15%
2024/09/26	1.3	90.92	3.3	91.52	91.00	-2	2,142	-0.09%
2024/09/24	1.1	92.79	0	0.00	91.30	1.1	2,181	0.05%
2024/09/23	1	93.30	1	93.90	93.40	0	2,201	0.00%
2024/09/20	1	92.50	4	92.70	92.90	-3	2,337	-0.13%
2024/09/18	0	0.00	2	92.50	92.40	-2	2,471	-0.08%
2024/09/16	4	95.33	1	93.80	93.20	3	2,486	0.12%
2024/09/12	1	93.30	2	91.90	92.20	-1	2,478	-0.04%
2024/09/04	4.1	88.70	1	89.00	88.50	3.1	2,819	0.11%
2024/09/02	1	92.90	0	0.00	93.00	1	2,977	0.03%
2024/08/29	1	92.00	8	92.00	91.80	-7	2,982	-0.23%
2024/08/28	0.2	92.50	0.1	92.50	92.20	0.1	2,996	0.00%
2024/08/27	1	92.40	0	0.00	92.90	1	2,996	0.03%
2024/08/26	2	93.65	0	0.00	92.30	2	3,004	0.07%
2024/08/23	3	91.30	3	92.80	93.20	0	3,006	0.00%
2024/08/22	1	96.00	0	0.00	92.70	1	3,026	0.03%
2024/08/21	0.5	95.98	0	0.00	96.10	0.5	3,016	0.02%
2024/08/20	0	0.00	0.1	98.90	96.60	-0.1	3,011	0.00%
2024/08/19	10	95.31	2	96.05	95.60	8	2,999	0.27%
2024/08/16	0	0.00	2	94.80	95.00	-2	2,993	-0.07%
2024/08/15	2	94.30	0	0.00	93.80	2	2,985	0.07%
2024/08/14	5	95.76	0	0.00	95.00	5	2,984	0.17%
2024/08/13	1	93.90	2	94.30	94.40	-1	2,981	-0.03%
2024/08/12	0	0.00	1	94.80	93.70	-1	2,985	-0.03%
2024/08/09	1.2	93.75	2	95.00	93.60	-0.8	2,983	-0.03%
2024/08/08	2.1	92.41	2	91.60	93.50	0.1	2,978	0.00%
2024/08/07	44	92.48	1	95.00	94.50	43	2,971	1.45%
2024/08/06	7.2	87.90	5	93.28	88.60	2.2	2,951	0.07%
2024/08/05	4.3	89.74	48	89.70	89.80	-43.7	2,940	-1.49%
2024/08/02	3.3	99.08	9	99.00	98.10	-5.7	2,885	-0.20%
2024/08/01	10	105.20	19	105.00	104.50	-9	2,843	-0.32%
2024/07/31	20	104.35	4	101.00	103.00	16	2,834	0.56%
2024/07/30	4.1	102.98	0	0.00	102.00	4.1	2,807	0.15%
2024/07/29	5	106.60	1	104.00	103.00	4	2,781	0.14%
2024/07/26	1	108.50	1	106.00	109.00	0	2,736	0.00%
2024/07/23	4	114.38	1	113.00	113.00	3	2,698	0.11%
2024/07/22	1	111.00	4.1	112.31	112.00	-3.1	2,632	-0.12%
2024/07/19	0	0.00	3	113.50	114.00	-3	2,547	-0.12%
2024/07/18	1	109.50	0	0.00	109.50	1	2,502	0.04%
2024/07/17	0	110.50	1	109.50	110.00	-1	2,473	-0.04%
2024/07/16	4.1	113.63	5	114.00	109.00	-0.9	2,458	-0.04%
2024/07/15	1.3	108.90	0.6	108.00	108.50	0.7	2,350	0.03%
2024/07/12	4	108.74	18.2	108.49	109.50	-14.2	2,291	-0.62%
2024/07/11	25.3	117.89	2	118.50	113.00	23.3	2,228	1.04%
2024/07/10	1	115.50	1	115.50	115.50	0	2,176	0.00%
2024/07/09	32	113.73	5.3	113.33	116.00	26.8	2,092	1.28%
2024/07/08	2.1	105.48	3.1	104.85	105.50	-1	1,985	-0.05%
2024/07/05	2.3	104.85	2	105.50	106.00	0.3	2,024	0.01%
2024/07/04	0	0.00	5	104.00	104.00	-5	2,066	-0.24%
2024/07/03	0	0.00	2.6	103.88	103.50	-2.6	2,122	-0.12%
2024/07/02	4	99.03	4.3	99.65	99.80	-0.3	2,043	-0.01%
2024/07/01	0	94.40	1	95.10	95.10	-1	1,960	-0.05%
2024/06/28	0	0.00	2	94.70	94.80	-2	1,952	-0.10%
2024/06/27	2.1	92.79	0	0.00	92.30	2.1	1,920	0.11%
2024/06/26	9	94.49	13.5	94.73	94.50	-4.5	1,900	-0.24%
2024/06/25	6	92.70	8.2	91.29	92.80	-2.2	1,764	-0.12%
2024/06/24	2	85.85	1	86.40	87.30	1	1,673	0.06%
2024/06/21	0	0.00	2	85.25	86.90	-2	1,652	-0.12%
2024/06/20	0.5	85.00	25	84.84	85.00	-24.5	1,640	-1.49%
2024/06/19	1.2	83.53	7	84.13	83.40	-5.8	1,639	-0.35%
2024/06/18	0	0.00	15	83.57	84.20	-15	1,712	-0.88%
2024/06/17	4	85.50	5	84.80	83.10	-1	1,769	-0.06%
2024/06/14	0	0.00	3.5	85.13	85.00	-3.5	1,751	-0.20%
2024/06/13	2	84.65	17	84.96	83.70	-15	1,747	-0.86%
2024/06/12	7	81.49	28.2	84.70	85.10	-21.2	1,700	-1.25%
2024/06/11	2	79.70	0.3	80.10	79.80	1.7	1,589	0.11%
2024/06/07	1	81.60	13	80.15	80.00	-12	1,602	-0.75%
2024/06/04	0.4	74.80	0	0.00	75.00	0.4	1,536	0.03%
2024/05/31	2	73.00	0	0.00	73.00	2	1,624	0.12%
2024/05/30	1	72.80	0	0.00	72.90	1	1,655	0.06%
2024/05/29	4	73.85	0	0.00	73.50	4	1,693	0.24%
2024/05/28	3	75.37	0	0.00	74.60	3	1,817	0.17%
2024/05/27	1	72.90	0	0.00	73.60	1	2,010	0.05%
2024/05/24	0	0.00	1	73.00	73.00	-1	2,016	-0.05%
2024/05/23	1	72.50	0	0.00	72.60	1	2,029	0.05%
2024/05/22	12	74.37	0	0.00	74.00	12	2,058	0.58%
2024/05/20	1	73.30	0	0.00	73.30	1	2,072	0.05%
2024/05/17	1	73.70	0	0.00	73.50	1	2,079	0.05%
2024/05/16	10	73.48	0	0.00	73.40	10	2,092	0.48%
2024/05/15	8	73.69	0	0.00	73.30	8	2,121	0.38%
2024/05/14	23	73.44	3	73.40	73.30	20	2,153	0.93%
2024/05/10	4	72.30	0	0.00	72.60	4	2,213	0.18%
2024/05/09	10	72.80	3	73.27	72.20	7	2,252	0.31%
2024/05/08	27	75.68	0.5	75.80	75.80	26.5	2,216	1.20%
2024/05/07	0	0.00	0.3	75.00	75.30	-0.3	2,212	-0.01%
2024/04/30	1.2	75.70	1	75.00	75.00	0.2	2,257	0.01%
2024/04/24	0	0.00	1	73.50	74.00	-1	3,103	-0.03%
2024/04/23	2	72.10	0	0.00	72.30	2	3,283	0.06%
2024/04/22	2	72.50	0	0.00	71.80	2	3,288	0.06%
2024/04/19	7	73.44	0	0.00	72.70	7	3,283	0.21%
2024/04/17	0.3	74.40	0	0.00	74.30	0.3	3,274	0.01%
2024/04/16	3	72.73	3.2	73.09	73.10	-0.2	3,270	0.00%
2024/04/15	9	76.12	3	75.70	75.30	6	3,252	0.18%
2024/04/12	0	0.00	0.5	76.60	77.30	-0.5	3,245	-0.02%
2024/04/11	3	75.80	2	75.65	75.50	1	3,212	0.03%
2024/04/10	3	77.10	2	76.85	78.80	1	3,155	0.03%
2024/04/09	2	76.85	2	75.85	75.50	0	3,099	0.00%
2024/04/08	5	72.36	0	0.00	72.60	5	3,016	0.17%
2024/04/03	1	72.10	0	0.00	72.00	1	3,015	0.03%
2024/04/02	2	73.25	0	0.00	73.20	2	3,008	0.07%
2024/04/01	0.3	72.30	2	72.30	72.10	-1.7	3,004	-0.06%
2024/03/29	2	71.95	1	72.00	71.80	1	3,002	0.03%
2024/03/27	1	73.10	0	73.00	72.80	1	2,983	0.03%
2024/03/26	3	74.20	1	72.80	72.80	2	2,978	0.07%
2024/03/25	0	73.30	0	0.00	74.40	0	2,956	0.00%
2024/03/22	5	73.18	1	73.10	73.30	4	2,947	0.14%
2024/03/21	4	74.10	1	73.40	73.60	3	2,924	0.10%
2024/03/20	9	79.40	0	0.00	78.40	9	2,842	0.32%
2024/03/19	6	78.80	0	0.00	78.40	6	2,759	0.22%
2024/03/18	0.4	77.70	2	77.85	77.60	-1.6	2,727	-0.06%
2024/03/15	0	0.00	1	77.50	77.60	-1	2,700	-0.04%
2024/03/13	4	78.23	3	77.80	77.40	1	2,666	0.04%
2024/03/12	3	76.10	1	77.40	77.50	2	2,625	0.08%
2024/03/11	7	75.21	0	0.00	75.20	7	2,626	0.27%
2024/03/08	1	77.00	2	75.45	75.10	-1	2,619	-0.04%
2024/03/07	9	76.40	0	0.00	76.30	9	2,579	0.35%
2024/03/06	0.4	77.20	2	77.25	77.00	-1.6	2,529	-0.06%
2024/03/05	3	75.99	0.3	76.30	76.30	2.7	2,474	0.11%
2024/03/04	12.3	76.94	3	77.43	76.10	9.3	2,448	0.38%
2024/03/01	10	76.04	1	77.20	76.80	9	2,405	0.37%
2024/02/29	5	75.72	7	76.20	78.20	-2	2,283	-0.09%
2024/02/27	1	70.60	1	71.21	71.10	0	2,070	0.00%
2024/02/26	0.3	72.30	0	71.70	72.30	0.2	2,071	0.01%
2024/02/23	0	0.00	1	72.70	72.50	-1	2,062	-0.05%
2024/02/21	0	0.00	1	70.80	71.10	-1	2,050	-0.05%
2024/02/19	2	71.20	0	0.00	70.70	2	2,047	0.10%
2024/02/16	4	72.05	0	0.00	71.40	4	2,044	0.20%
2024/02/15	6	72.65	2	72.70	72.90	4	2,020	0.20%
2024/02/05	4	71.68	17	71.91	71.20	-13	1,998	-0.65%