台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▲1.35
  • 漲幅
    +4.32%
  • 成交量
    271
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科風 (3043)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.00132.3032.00-1206-0.48%
2024/04/08134.0000.0033.8012030.49%
2024/03/2900.00132.1032.00-1193-0.52%
2024/03/22131.4000.0030.7011940.51%
2024/03/0400.00135.4035.70-1379-0.26%
2024/01/25136.20137.0536.1506440.00%
2023/12/1800.000.840.5040.50-0.8857-0.09%
2023/12/0700.00141.7040.65-1975-0.10%
2023/12/011241.551239.6039.6001,1660.00%
2023/11/17137.65137.2537.0501,3300.00%
2023/11/0900.00142.8040.60-11,897-0.05%
2023/11/08139.45436.9539.80-31,831-0.16%
2023/11/07436.3600.0036.2041,8490.22%
2023/10/270.637.1000.0036.500.61,8310.03%
2023/09/25243.65143.7543.7011,7160.06%
2023/09/20145.35142.4042.3501,6800.00%
2023/09/15147.20145.8545.8001,6200.00%
2023/09/14146.80147.2547.1501,6020.00%
2023/09/0400.00557.8058.70-51,339-0.37%
2023/09/0100.000.661.9062.00-0.61,283-0.05%
2023/08/300.166.100.170.0065.1001,2510.00%
2023/08/290.165.2000.0065.000.11,2220.01%
2023/08/28564.0010.164.4964.50-5.11,210-0.42%
2023/08/250.161.00560.0060.90-4.91,191-0.41%
2023/08/240.159.20459.7359.90-3.91,177-0.33%
2023/08/2314.159.40658.2559.408.11,1580.70%
2023/08/226.155.35156.0055.005.11,1330.45%
2023/08/211.154.260.257.0056.300.91,1140.08%
2023/08/1814.253.03955.9454.005.21,0860.48%
2023/08/172.253.71552.9852.00-2.8902-0.31%
2023/08/16549.16847.9750.80-3697-0.43%
2023/08/15744.61345.1546.2045790.69%
2023/08/14142.101140.6842.00-10536-1.86%
2023/08/111040.4500.0039.85104942.02%
2023/07/1700.000.536.9937.65-0.5452-0.12%
2023/07/07138.6000.0038.4514360.23%
2023/07/030.538.9500.0038.850.54370.12%
2023/06/16039.9000.0039.2004140.00%
2023/06/1500.002.940.2540.00-2.9409-0.71%
2023/05/29036.4000.0036.6002650.00%
2023/05/1800.00137.7037.70-1208-0.48%
2023/05/17241.0000.0040.0021841.08%
2023/05/1500.002437.4139.00-24176-13.61%
2023/05/122.937.7000.0037.702.91651.76%
2023/05/041448.4800.0048.75141549.06%
2023/05/031044.900.145.0046.159.91506.61%
2023/04/2800.00142.5042.25-1139-0.71%
2023/04/17142.0000.0041.7511220.82%
2023/03/2900.00137.4037.40-196-1.04%
2023/03/03029.9000.0029.5502640.00%
2023/02/17028.0000.0028.9003250.00%
2023/02/09130.2000.0030.5013550.28%
2022/12/2800.000.228.0528.50-0.2607-0.03%
2022/12/0700.0006.606.6407270.00%
2022/11/2336.3000.006.2739770.31%
2022/11/1600.0006.606.5001,2050.00%
2022/10/2500.0016.356.35-11,324-0.08%
2022/10/1900.0016.786.50-11,315-0.08%
2022/10/1326.5700.006.5721,2950.15%
2022/09/2207.7000.007.8001,1360.00%
2022/09/0716.9300.006.9511,0780.09%
2022/08/2547.4800.007.7047840.51%
2022/08/1200.0055.164.81-5518-0.97%
2022/07/2604.2500.004.2505160.00%
2022/06/2224.9500.004.9724170.48%
2022/06/2134.9600.004.9633930.76%
2022/04/2514.2500.004.2512540.39%
2022/02/1804.8200.004.8805340.00%
2022/02/1700.00105.004.87-10535-1.87%
2021/11/0200.00103.853.85-10198-5.04%
2021/11/01103.8400.003.85101995.01%
2021/09/0300.0043.533.52-4263-1.52%
2021/09/0100.0013.553.60-1261-0.38%
2021/06/0900.0064.004.00-6511-1.17%
2021/04/1300.00155.465.46-15585-2.56%
2021/03/1200.0014.104.18-1612-0.16%
2021/03/0324.8000.004.8027290.27%
2021/02/2525.0000.005.1127840.25%
2021/02/2415.1100.004.6517750.13%
2021/01/15154.2800.004.28159201.63%
2020/12/2800.0015.025.02-11,293-0.08%
2020/11/1356.1700.006.1952,5630.20%
2020/10/2100.00106.666.66-102,558-0.39%
2020/10/15129.0038.908.9192,6480.34%
2020/10/0638.3500.007.6132,5990.12%
2020/09/221011.1800.0012.20102,2560.44%
2020/09/18112.3000.0012.5012,1030.05%
2020/09/17113.35113.0012.7002,0420.00%
2020/09/1600.001211.7812.15-121,879-0.64%
2020/09/1100.00113.6013.60-11,505-0.07%
2020/09/09211.30111.3011.3011,4490.07%
2020/09/03137.7500.007.75131,2081.08%
2020/08/3100.0015.835.83-11,135-0.09%
2020/08/2800.0015.405.30-11,118-0.09%
2020/08/2514.6500.004.6519620.10%
2020/07/3000.0013.753.75-1696-0.14%
2020/07/2414.6014.194.1905700.00%
2020/07/1700.0022.882.88-2387-0.52%
2020/07/1652.8800.002.6253641.37%
2020/07/0700.0011.781.85-1214-0.47%
2020/06/1211.9400.001.9512110.47%
2020/06/1111.9300.001.9311990.50%
科風 相關文章
科風 相關影音