台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    60
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建碁 (3046)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00149.1049.05-1138-0.72%
2025/01/07149.0000.0048.8011400.71%
2024/12/13150.0000.0049.8511570.64%
2024/12/0200.00154.9054.90-1182-0.55%
2024/10/30154.8000.0054.3014300.23%
2024/10/2500.000.455.8055.90-0.4430-0.09%
2024/10/2200.000.357.0056.80-0.3435-0.08%
2024/10/2100.000.157.0056.60-0.1440-0.02%
2024/10/18156.500.256.5056.200.84450.18%
2024/10/16156.6000.0056.7014470.22%
2024/10/1500.00157.1056.80-1451-0.22%
2024/10/0800.00157.7057.60-1454-0.22%
2024/09/240.160.5000.0060.800.14640.02%
2024/09/1600.00158.8058.60-1472-0.21%
2024/09/1000.00059.6059.7004690.00%
2024/09/0300.00165.6065.20-1471-0.21%
2024/08/2900.00265.0065.40-2463-0.43%
2024/08/23162.0000.0062.9014540.22%
2024/08/19264.4000.0063.9024440.45%
2024/08/1600.00263.7063.40-2436-0.46%
2024/08/1300.00164.4064.70-1393-0.25%
2024/08/12163.30463.0062.80-3376-0.80%
2024/08/09162.6000.0061.2013580.28%
2024/08/0800.00159.2059.20-1309-0.32%
2024/07/19259.7500.0059.5022560.78%
2024/07/18160.5000.0060.5012540.39%
2024/07/15261.0000.0060.8022570.78%
2024/06/2600.00165.5065.10-1296-0.34%
2024/05/2200.00362.7063.10-3326-0.92%
2024/05/1700.00162.1062.20-1335-0.30%
2024/05/06161.8000.0061.8013750.27%
2024/04/1700.00661.2061.20-6552-1.09%
2024/04/10166.80366.0065.70-2865-0.23%
2024/04/092067.031566.2866.2059610.52%
2024/03/2500.00164.4064.60-1933-0.11%
2024/03/21265.00164.1064.3019330.11%
2024/03/18163.20963.3064.10-8937-0.85%
2024/03/12163.8000.0063.8019400.11%
2024/03/05367.7000.0068.2039250.32%
2024/02/29368.0000.0067.8039200.33%
2024/02/21268.3000.0068.2029440.21%
2024/02/1500.00167.4068.00-1927-0.11%
2024/01/29166.5000.0066.6019230.11%
2024/01/26466.4000.0065.7049220.43%
2024/01/24267.5500.0066.7029160.22%
建碁 相關文章
建碁 相關影音