• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.25
  • 漲幅
    +1.37%
  • 成交量
    713張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.00119.5018.80-11,970-0.05%
2024/11/22119.7500.0019.6511,9740.05%
2024/11/21119.9000.0020.1012,0040.05%
2024/11/20120.2500.0019.8512,0250.05%
2024/11/18120.40120.6520.0002,1420.00%
2024/10/2400.00119.9019.75-12,659-0.04%
2024/10/23120.2500.0019.9012,6920.04%
2024/10/17119.85119.5019.7502,9750.00%
2024/10/0800.00219.6019.80-24,440-0.05%
2024/09/30119.9500.0019.7016,1890.02%
2024/09/19120.0500.0020.0517,4430.01%
2024/09/1600.00220.5820.35-27,410-0.03%
2024/09/13519.35319.9720.0027,3010.03%
2024/09/0900.00619.0519.05-67,272-0.08%
2024/08/2900.00122.2022.00-17,207-0.01%
2024/08/28623.13622.7522.7507,1810.00%
2024/08/27322.90323.0023.1507,1570.00%
2024/08/22223.63123.3022.8517,0940.01%
2024/08/21423.26223.3023.0526,9980.03%
2024/08/2000.00222.6522.55-26,798-0.03%
2024/08/071.321.5700.0022.301.36,7420.02%
2024/08/06220.45220.6020.3006,7250.00%
2024/08/0500.00122.2022.20-16,670-0.01%
2024/08/02224.95424.7524.65-26,649-0.03%
2024/08/01725.5100.0025.1076,5920.11%
2024/07/31426.00225.9325.8526,4910.03%
2024/07/301124.908.125.2525.8536,3570.05%
2024/07/23224.00123.4523.5015,9430.02%
2024/07/22124.1500.0024.3515,8510.02%
2024/07/17326.62527.1426.15-25,705-0.04%
2024/07/15526.9100.0026.5555,4590.09%
2024/07/12426.35426.3326.8005,2900.00%
2024/07/111426.3621.126.3226.40-7.15,082-0.14%
2024/07/10224.60124.6024.9514,5570.02%
2024/07/091927.0311.126.7824.807.94,3270.18%
2024/07/08326.974.127.5527.55-1.13,637-0.03%
2024/07/0500.003.524.8925.05-3.53,243-0.11%
2024/07/0410.524.41823.6423.552.52,9300.09%
2024/07/03425.1319.224.9224.90-15.22,641-0.57%
2024/07/0200.003.123.0023.05-3.12,181-0.14%
2024/07/01223.48223.4322.7502,0530.00%
2024/06/282.123.24223.2522.350.11,8580.01%
2024/06/2700.00022.4021.9001,6460.00%
2024/06/25221.0500.0021.0521,5880.13%
2024/06/21121.0500.0021.1511,8080.06%
2024/06/20121.0500.0021.1011,9610.05%
2024/06/1900.00121.1520.95-12,000-0.05%
2024/06/17121.1500.0021.0512,1250.05%
2024/05/2100.000.121.6021.20-0.13,1830.00%
2024/05/1700.000.122.6522.50-0.13,2520.00%
2024/05/1000.000.122.6022.60-0.13,5050.00%
2024/05/09322.4000.0022.4033,6820.08%
2024/05/0800.000.322.5022.35-0.33,684-0.01%
2024/05/0200.00122.5022.75-13,728-0.03%
2024/04/3000.00222.0022.50-23,804-0.05%
2024/04/29320.8800.0020.8533,7880.08%
2024/04/12122.95023.0522.5513,9130.03%
2024/04/11123.2000.0023.4013,9010.03%
2024/04/08424.1800.0023.9043,8490.10%
2024/03/29123.4500.0023.5513,6890.03%
2024/03/2800.00223.2023.50-23,621-0.06%
2024/03/26522.34222.3322.9533,5350.08%
2024/03/25222.80123.0523.1013,3590.03%
2024/03/2100.00221.1521.35-23,228-0.06%
2024/03/201020.081020.2520.3503,1790.00%
2024/03/15123.0000.0022.9513,1300.03%
2024/03/13725.51924.9725.00-23,003-0.07%
2024/03/12122.8500.0023.6512,8270.04%
2024/03/0700.00120.8020.80-13,503-0.03%
2024/02/29119.70119.4519.4003,4210.00%
2024/02/0500.005017.2417.10-502,972-1.68%
2024/02/025019.2500.0017.90502,9051.72%
2024/02/01018.85418.1519.00-42,696-0.15%
2024/01/29317.75317.9517.6002,4800.00%
2024/01/25117.5000.0017.5012,3590.04%
2024/01/24117.7000.0017.6012,3460.04%
2024/01/22117.85417.9917.90-32,229-0.13%
2024/01/18317.52317.5717.6502,1250.00%
2024/01/16117.25117.5017.3002,0360.00%
2023/12/1900.00117.4017.25-11,881-0.05%
2023/12/1800.00118.0017.75-11,868-0.05%
2023/12/14117.751317.7817.65-121,802-0.67%
2023/12/13217.05117.0517.0511,7510.06%
2023/12/1200.00118.0017.65-11,649-0.06%
2023/12/1100.00117.7517.75-11,627-0.06%
2023/12/061918.9516.218.4518.402.81,4780.19%
2023/12/0523.218.692818.7318.80-4.81,195-0.40%
2023/11/0800.00215.7515.70-2505-0.40%
2023/11/0200.00415.6015.55-4510-0.78%
2023/10/3000.00215.4515.30-2512-0.39%
2023/10/0300.00615.5515.35-6485-1.24%
2023/09/2600.00515.3615.10-5454-1.10%
2023/09/2100.00514.9014.85-5453-1.10%
2023/08/1500.00214.7014.70-2461-0.43%
2023/08/1400.00314.8014.80-3466-0.64%
2023/08/1100.00515.1515.15-5452-1.10%
2023/07/0600.00216.0015.85-2578-0.35%
2023/07/03116.3000.0016.2015810.17%
2023/06/30116.1500.0016.2515780.17%
2023/06/19016.4500.0016.4006780.00%
2023/06/1600.00816.3416.30-8679-1.18%
2023/06/0200.00215.9516.05-2689-0.29%
2023/06/0100.00215.8515.80-2709-0.28%
2023/05/3100.00315.7515.70-3707-0.42%
2023/04/1900.00416.1516.20-4628-0.64%
2023/04/1800.002116.1016.10-21609-3.45%
2023/04/13315.80115.9015.8026310.32%
2023/04/1200.00615.9815.95-6656-0.91%
2023/04/1100.00116.0015.85-1667-0.15%
2023/04/1000.00615.9815.85-6700-0.86%
2023/04/0700.00415.9015.90-4697-0.57%
2023/04/0600.001115.8715.80-11724-1.52%
2023/03/30215.5500.0015.5527170.28%
2023/03/29315.4500.0015.4537200.42%
2023/03/28415.5600.0015.6547220.55%
2023/03/27315.651015.3015.65-7760-0.92%
2023/03/246515.4300.0015.00658207.92%
2023/03/232815.9000.0015.90287993.50%
2023/03/221015.9700.0015.90108111.23%
2023/03/16916.2300.0016.3599140.98%
2023/03/15116.6000.0016.6519190.11%
2023/02/0200.003017.7017.55-301,380-2.17%
2022/12/0800.00116.5516.50-11,711-0.06%
2022/12/02016.60017.5016.6001,7080.00%
2022/11/1600.00116.0015.90-11,641-0.06%
2022/11/07116.25115.9016.1501,6250.00%
2022/11/01115.85115.7515.7001,5160.00%
2022/10/19515.1000.0015.1051,4120.35%
2022/09/281015.9000.0015.35101,1720.85%
2022/09/1200.00216.0516.00-21,113-0.18%
2022/09/08115.7000.0015.8511,1080.09%
2022/09/0700.00115.6015.60-11,147-0.09%
2022/09/06215.55216.5515.5501,1580.00%
2022/09/05216.2000.0016.2021,1120.18%
2022/09/0200.00616.3416.20-61,152-0.52%
2022/09/01216.1500.0016.2021,1430.17%
2022/08/31116.20216.3316.20-11,154-0.09%
2022/08/30316.2000.0016.2031,1780.25%
2022/08/29716.1000.0016.1071,2040.58%
2022/07/12314.8500.0015.0531,4910.20%
2022/06/1600.006117.1516.95-611,326-4.60%
2022/05/23217.2500.0017.2521,4890.13%
2022/05/17317.4000.0017.3531,6500.18%
2022/05/12217.6000.0017.4021,7530.11%
2022/05/1000.00618.2018.30-61,757-0.34%
2022/05/05119.05118.9518.8001,7550.00%
2022/05/0300.00618.4018.20-61,768-0.34%
2022/04/2200.00019.1019.2501,7910.00%
2022/04/181218.70818.7518.5041,7990.22%
2022/04/15318.3800.0018.4531,7700.17%
2022/04/13118.4000.0018.4011,8050.06%
2022/04/12317.8000.0017.7531,9160.16%
2022/04/11418.3900.0017.9542,0000.20%
2022/03/29017.5000.0017.6002,4110.00%
2022/03/28018.0000.0017.4002,4780.00%
2022/03/25017.3500.0017.3502,5450.00%
2022/03/2300.00217.8017.60-22,839-0.07%
2022/03/03118.8000.0018.6013,2160.03%
2022/02/25318.1500.0018.4033,2050.09%
2022/02/22018.7000.0018.3503,1910.00%
2022/02/14218.05218.2518.2003,0930.00%
2022/01/26417.9000.0018.0543,1340.13%
2022/01/211717.86117.7518.05163,2870.49%
2022/01/20318.1000.0018.1033,4450.09%
2022/01/191718.1300.0018.10173,4450.49%
2022/01/181518.46518.8018.25103,5080.29%
2022/01/17517.9800.0018.0053,5250.14%
2022/01/11118.6000.0018.3013,5790.03%
2022/01/06118.5500.0018.5013,6280.03%
2022/01/05519.251018.8518.95-53,631-0.14%
2022/01/04518.9500.0019.0053,5190.14%
2021/12/30118.5000.0018.4013,4120.03%
2021/12/28618.9800.0018.9563,3150.18%
2021/12/23218.3000.0018.2523,0360.07%
2021/12/2100.00118.6018.10-12,991-0.03%
2021/12/20218.90219.4019.0002,9270.00%
2021/12/16118.60118.7518.1002,6740.00%
2021/12/15117.7000.0017.9512,6160.04%
2021/12/0700.00118.3018.70-12,440-0.04%
2021/12/06117.8500.0017.8512,3950.04%
2021/11/24217.7300.0017.8022,3970.08%
2021/11/22117.7500.0017.9512,3820.04%
2021/11/0800.000.317.6017.45-0.32,119-0.01%
2021/11/010.317.1000.0017.200.32,0430.01%
2021/10/26115.8000.0015.8011,7420.06%
2021/10/1400.003014.9515.65-301,444-2.08%
2021/08/3100.00415.0515.90-4974-0.41%
2021/08/2300.000.913.9514.05-0.9831-0.11%
2021/08/13114.95114.8014.7008280.00%
2021/08/05415.5500.0015.1547950.50%
2021/07/2600.00314.8514.90-3771-0.39%
2021/07/120.814.6400.0014.400.81,0150.08%
2021/05/1700.00212.7012.55-23,037-0.07%
2021/04/2100.00119.0518.65-13,094-0.03%
2021/04/2000.00218.1518.55-23,075-0.07%
2021/04/1600.000.118.5018.30-0.13,0770.00%
2021/04/140.118.1500.0018.250.13,3420.00%
2021/04/13419.54220.6818.9023,3560.06%
2021/04/123319.84120.2019.70323,2550.98%
2021/04/0900.00819.2519.65-83,018-0.26%
2021/04/08119.1000.0019.0012,9810.03%
2021/04/0700.001119.0918.90-112,964-0.37%
2021/04/0600.00118.6018.70-12,981-0.03%
2021/03/301018.8500.0018.65103,1450.32%
2021/03/1900.00118.3018.30-14,134-0.02%
2021/03/18718.66518.7718.7024,1790.05%
2021/03/1700.00018.0518.1504,1830.00%
2021/03/1500.00117.9517.95-14,646-0.02%
2021/03/11117.6500.0017.5514,9330.02%
2021/03/0900.00116.7016.85-15,339-0.02%
2021/03/04118.1000.0017.9516,3230.02%
2021/03/0300.00218.7018.60-26,613-0.03%
2021/03/02218.9500.0018.7026,7480.03%
2021/02/2600.00118.5018.35-16,725-0.01%
2021/02/25319.43218.9318.8016,9040.01%
2021/02/24318.67618.6218.30-36,780-0.04%
2021/02/2200.00219.0019.10-27,359-0.03%
2021/02/170.116.5000.0016.950.17,2210.00%
2021/02/0500.00116.5516.30-17,215-0.01%
2021/02/04116.9000.0016.5017,2180.01%
2021/01/2200.00216.5316.50-27,503-0.03%
2021/01/19218.25217.8817.2007,5500.00%
2021/01/18016.5000.0017.5007,4920.00%
2021/01/15417.34317.0717.1017,4880.01%
2021/01/14117.5000.0017.5517,4740.01%
2021/01/08117.8500.0017.8517,5560.01%
2021/01/07519.5700.0019.6057,6150.07%
2021/01/05118.8000.0018.6517,4030.01%
2020/12/29119.65319.8019.55-27,258-0.03%
2020/12/2800.00319.6719.65-37,209-0.04%
2020/12/25219.8800.0020.0027,1450.03%
2020/12/24120.45220.8020.40-17,086-0.01%
2020/12/23319.67319.5220.0006,9470.00%
2020/12/22319.6700.0019.0536,8890.04%
2020/12/21221.101220.2421.10-106,790-0.15%
2020/12/18220.95120.9520.4016,6870.01%
2020/12/17421.05321.4221.5016,6340.02%
2020/12/16220.582219.9220.30-206,352-0.31%
2020/12/15519.31318.7019.4026,0440.03%
2020/12/14118.4500.0018.5515,8940.02%
2020/12/11418.540.118.6517.703.95,8480.07%
2020/12/10619.60719.5419.30-15,720-0.02%
2020/12/097.119.81519.7019.702.15,6610.04%
2020/12/0800.00217.6318.60-25,565-0.04%
2020/12/07516.95216.9016.9535,5150.05%
2020/12/04117.1500.0017.0515,4230.02%
2020/12/03116.8500.0016.5515,3370.02%
2020/12/011219.551319.3518.85-14,945-0.02%
2020/11/30618.25718.2518.25-14,269-0.02%
2020/11/271515.901016.2516.6054,2220.12%
2020/11/25214.151214.0113.75-103,766-0.27%
2020/11/201213.49713.7013.2553,4350.15%
2020/11/19813.391113.6013.60-33,216-0.09%
2020/11/091012.0500.0012.05102,6130.38%
2020/11/0600.00212.3012.20-22,583-0.08%
2020/10/3000.00512.1011.85-52,278-0.22%
2020/10/23111.5500.0011.5512,0930.05%
2020/10/2200.00211.5011.55-22,079-0.10%
2020/10/16512.13112.1011.9542,0070.20%
2020/10/15412.0300.0012.4041,8560.22%
2020/09/2400.00311.8511.55-31,723-0.17%
2020/09/23312.0500.0012.0531,6810.18%
2020/09/1700.00311.5011.55-31,498-0.20%
2020/09/16311.6700.0011.6031,4700.20%
2020/09/15311.98511.8711.80-21,446-0.14%
2020/09/14211.7500.0011.6021,4200.14%
2020/09/116112.726112.8112.2501,3490.00%
2020/09/081011.2500.0011.10108801.14%
2020/09/07511.37511.3511.4008140.00%
2020/02/1300.00110.6510.65-1715-0.14%
2020/01/0600.00311.4511.45-3722-0.42%
2020/01/03211.8800.0011.7027130.28%
2019/09/2000.00111.7511.75-1918-0.11%
2019/09/11112.0000.0011.7519130.11%
2019/09/05212.20111.9511.8018630.12%
2019/09/0400.00611.7011.85-6763-0.79%
2019/09/030.211.1000.0011.150.27110.03%
2019/08/0100.000.611.6511.70-0.6705-0.09%
2019/07/2200.001912.0511.95-19648-2.93%
2019/07/09211.25411.3011.25-2518-0.39%
2019/07/01111.2000.0011.2014900.20%
2019/06/25111.1000.0011.0514880.20%
2019/06/24211.3000.0011.2024850.41%
2019/06/1200.00511.0511.15-5490-1.02%
2019/05/2100.00110.1010.05-1444-0.23%
2019/05/1700.00110.7010.00-1438-0.23%
2019/05/1600.00110.2010.60-1386-0.26%
2019/04/08510.2500.0010.2052951.69%
2019/03/1500.00110.7010.35-1294-0.34%
2019/03/14110.5000.0010.8512540.39%
2019/02/2000.0059.569.55-5197-2.54%
2018/10/2600.0028.348.33-2394-0.51%
2018/10/2200.0038.508.50-3386-0.78%
2018/10/1200.0027.617.74-2401-0.50%
2018/09/2519.5819.759.5504640.00%
2018/09/2119.3700.009.5314670.21%
2018/09/0719.4700.009.3816670.15%
2018/08/1329.4500.009.5022,7830.07%
2018/07/09211.4500.0011.4523,1770.06%
2018/06/20212.2500.0012.1023,1150.06%
2018/06/11514.5500.0014.4052,9420.17%
2018/06/0800.00114.3514.45-12,839-0.04%
2018/06/07215.00214.4514.2502,8050.00%
2018/06/05215.53115.7514.6512,5530.04%
2018/06/0400.00414.4515.20-42,193-0.18%
2018/06/01614.20214.1014.2041,9470.21%
2018/05/3100.00113.7513.75-11,645-0.06%
2018/05/30112.7500.0012.5011,4260.07%
2018/05/29312.2500.0012.3031,3530.22%
2018/05/23111.9000.0011.8011,2600.08%
2018/05/22412.34512.2212.20-11,240-0.08%
2018/05/1700.00211.9511.75-21,020-0.20%
2018/05/15212.2500.0012.6529490.21%
2018/05/1100.00111.7011.55-1673-0.15%
2018/05/10111.5000.0011.4016550.15%
2018/01/24113.00113.0012.9501,2510.00%
2018/01/2300.00112.6012.55-11,155-0.09%
2018/01/19112.8000.0012.4511,1350.09%
2018/01/0400.00311.9011.85-3845-0.36%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音