鈺德 (3050)-元大-景美券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	21.60	21.20	-0.1	3,183	0.00%
2024/05/17	0	0.00	0.1	22.65	22.50	-0.1	3,252	0.00%
2024/05/10	0	0.00	0.1	22.60	22.60	-0.1	3,505	0.00%
2024/05/09	3	22.40	0	0.00	22.40	3	3,682	0.08%
2024/05/08	0	0.00	0.3	22.50	22.35	-0.3	3,684	-0.01%
2024/05/02	0	0.00	1	22.50	22.75	-1	3,728	-0.03%
2024/04/30	0	0.00	2	22.00	22.50	-2	3,804	-0.05%
2024/04/29	3	20.88	0	0.00	20.85	3	3,788	0.08%
2024/04/12	1	22.95	0	23.05	22.55	1	3,913	0.03%
2024/04/11	1	23.20	0	0.00	23.40	1	3,901	0.03%
2024/04/08	4	24.18	0	0.00	23.90	4	3,849	0.10%
2024/03/29	1	23.45	0	0.00	23.55	1	3,689	0.03%
2024/03/28	0	0.00	2	23.20	23.50	-2	3,621	-0.06%
2024/03/26	5	22.34	2	22.33	22.95	3	3,535	0.08%
2024/03/25	2	22.80	1	23.05	23.10	1	3,359	0.03%
2024/03/21	0	0.00	2	21.15	21.35	-2	3,228	-0.06%
2024/03/20	10	20.08	10	20.25	20.35	0	3,179	0.00%
2024/03/15	1	23.00	0	0.00	22.95	1	3,130	0.03%
2024/03/13	7	25.51	9	24.97	25.00	-2	3,003	-0.07%
2024/03/12	1	22.85	0	0.00	23.65	1	2,827	0.04%
2024/03/07	0	0.00	1	20.80	20.80	-1	3,503	-0.03%
2024/02/29	1	19.70	1	19.45	19.40	0	3,421	0.00%
2024/02/05	0	0.00	50	17.24	17.10	-50	2,972	-1.68%
2024/02/02	50	19.25	0	0.00	17.90	50	2,905	1.72%
2024/02/01	0	18.85	4	18.15	19.00	-4	2,696	-0.15%
2024/01/29	3	17.75	3	17.95	17.60	0	2,480	0.00%
2024/01/25	1	17.50	0	0.00	17.50	1	2,359	0.04%
2024/01/24	1	17.70	0	0.00	17.60	1	2,346	0.04%
2024/01/22	1	17.85	4	17.99	17.90	-3	2,229	-0.13%
2024/01/18	3	17.52	3	17.57	17.65	0	2,125	0.00%
2024/01/16	1	17.25	1	17.50	17.30	0	2,036	0.00%
2023/12/19	0	0.00	1	17.40	17.25	-1	1,881	-0.05%
2023/12/18	0	0.00	1	18.00	17.75	-1	1,868	-0.05%
2023/12/14	1	17.75	13	17.78	17.65	-12	1,802	-0.67%
2023/12/13	2	17.05	1	17.05	17.05	1	1,751	0.06%
2023/12/12	0	0.00	1	18.00	17.65	-1	1,649	-0.06%
2023/12/11	0	0.00	1	17.75	17.75	-1	1,627	-0.06%
2023/12/06	19	18.95	16.2	18.45	18.40	2.8	1,478	0.19%
2023/12/05	23.2	18.69	28	18.73	18.80	-4.8	1,195	-0.40%
2023/11/08	0	0.00	2	15.75	15.70	-2	505	-0.40%
2023/11/02	0	0.00	4	15.60	15.55	-4	510	-0.78%
2023/10/30	0	0.00	2	15.45	15.30	-2	512	-0.39%
2023/10/03	0	0.00	6	15.55	15.35	-6	485	-1.24%
2023/09/26	0	0.00	5	15.36	15.10	-5	454	-1.10%
2023/09/21	0	0.00	5	14.90	14.85	-5	453	-1.10%
2023/08/15	0	0.00	2	14.70	14.70	-2	461	-0.43%
2023/08/14	0	0.00	3	14.80	14.80	-3	466	-0.64%
2023/08/11	0	0.00	5	15.15	15.15	-5	452	-1.10%
2023/07/06	0	0.00	2	16.00	15.85	-2	578	-0.35%
2023/07/03	1	16.30	0	0.00	16.20	1	581	0.17%
2023/06/30	1	16.15	0	0.00	16.25	1	578	0.17%
2023/06/19	0	16.45	0	0.00	16.40	0	678	0.00%
2023/06/16	0	0.00	8	16.34	16.30	-8	679	-1.18%
2023/06/02	0	0.00	2	15.95	16.05	-2	689	-0.29%
2023/06/01	0	0.00	2	15.85	15.80	-2	709	-0.28%
2023/05/31	0	0.00	3	15.75	15.70	-3	707	-0.42%
2023/04/19	0	0.00	4	16.15	16.20	-4	628	-0.64%
2023/04/18	0	0.00	21	16.10	16.10	-21	609	-3.45%
2023/04/13	3	15.80	1	15.90	15.80	2	631	0.32%
2023/04/12	0	0.00	6	15.98	15.95	-6	656	-0.91%
2023/04/11	0	0.00	1	16.00	15.85	-1	667	-0.15%
2023/04/10	0	0.00	6	15.98	15.85	-6	700	-0.86%
2023/04/07	0	0.00	4	15.90	15.90	-4	697	-0.57%
2023/04/06	0	0.00	11	15.87	15.80	-11	724	-1.52%
2023/03/30	2	15.55	0	0.00	15.55	2	717	0.28%
2023/03/29	3	15.45	0	0.00	15.45	3	720	0.42%
2023/03/28	4	15.56	0	0.00	15.65	4	722	0.55%
2023/03/27	3	15.65	10	15.30	15.65	-7	760	-0.92%
2023/03/24	65	15.43	0	0.00	15.00	65	820	7.92%
2023/03/23	28	15.90	0	0.00	15.90	28	799	3.50%
2023/03/22	10	15.97	0	0.00	15.90	10	811	1.23%
2023/03/16	9	16.23	0	0.00	16.35	9	914	0.98%
2023/03/15	1	16.60	0	0.00	16.65	1	919	0.11%
2023/02/02	0	0.00	30	17.70	17.55	-30	1,380	-2.17%
2022/12/08	0	0.00	1	16.55	16.50	-1	1,711	-0.06%
2022/12/02	0	16.60	0	17.50	16.60	0	1,708	0.00%
2022/11/16	0	0.00	1	16.00	15.90	-1	1,641	-0.06%
2022/11/07	1	16.25	1	15.90	16.15	0	1,625	0.00%
2022/11/01	1	15.85	1	15.75	15.70	0	1,516	0.00%
2022/10/19	5	15.10	0	0.00	15.10	5	1,412	0.35%
2022/09/28	10	15.90	0	0.00	15.35	10	1,172	0.85%
2022/09/12	0	0.00	2	16.05	16.00	-2	1,113	-0.18%
2022/09/08	1	15.70	0	0.00	15.85	1	1,108	0.09%
2022/09/07	0	0.00	1	15.60	15.60	-1	1,147	-0.09%
2022/09/06	2	15.55	2	16.55	15.55	0	1,158	0.00%
2022/09/05	2	16.20	0	0.00	16.20	2	1,112	0.18%
2022/09/02	0	0.00	6	16.34	16.20	-6	1,152	-0.52%
2022/09/01	2	16.15	0	0.00	16.20	2	1,143	0.17%
2022/08/31	1	16.20	2	16.33	16.20	-1	1,154	-0.09%
2022/08/30	3	16.20	0	0.00	16.20	3	1,178	0.25%
2022/08/29	7	16.10	0	0.00	16.10	7	1,204	0.58%
2022/07/12	3	14.85	0	0.00	15.05	3	1,491	0.20%
2022/06/16	0	0.00	61	17.15	16.95	-61	1,326	-4.60%
2022/05/23	2	17.25	0	0.00	17.25	2	1,489	0.13%
2022/05/17	3	17.40	0	0.00	17.35	3	1,650	0.18%
2022/05/12	2	17.60	0	0.00	17.40	2	1,753	0.11%
2022/05/10	0	0.00	6	18.20	18.30	-6	1,757	-0.34%
2022/05/05	1	19.05	1	18.95	18.80	0	1,755	0.00%
2022/05/03	0	0.00	6	18.40	18.20	-6	1,768	-0.34%
2022/04/22	0	0.00	0	19.10	19.25	0	1,791	0.00%
2022/04/18	12	18.70	8	18.75	18.50	4	1,799	0.22%
2022/04/15	3	18.38	0	0.00	18.45	3	1,770	0.17%
2022/04/13	1	18.40	0	0.00	18.40	1	1,805	0.06%
2022/04/12	3	17.80	0	0.00	17.75	3	1,916	0.16%
2022/04/11	4	18.39	0	0.00	17.95	4	2,000	0.20%
2022/03/29	0	17.50	0	0.00	17.60	0	2,411	0.00%
2022/03/28	0	18.00	0	0.00	17.40	0	2,478	0.00%
2022/03/25	0	17.35	0	0.00	17.35	0	2,545	0.00%
2022/03/23	0	0.00	2	17.80	17.60	-2	2,839	-0.07%
2022/03/03	1	18.80	0	0.00	18.60	1	3,216	0.03%
2022/02/25	3	18.15	0	0.00	18.40	3	3,205	0.09%
2022/02/22	0	18.70	0	0.00	18.35	0	3,191	0.00%
2022/02/14	2	18.05	2	18.25	18.20	0	3,093	0.00%
2022/01/26	4	17.90	0	0.00	18.05	4	3,134	0.13%
2022/01/21	17	17.86	1	17.75	18.05	16	3,287	0.49%
2022/01/20	3	18.10	0	0.00	18.10	3	3,445	0.09%
2022/01/19	17	18.13	0	0.00	18.10	17	3,445	0.49%
2022/01/18	15	18.46	5	18.80	18.25	10	3,508	0.29%
2022/01/17	5	17.98	0	0.00	18.00	5	3,525	0.14%
2022/01/11	1	18.60	0	0.00	18.30	1	3,579	0.03%
2022/01/06	1	18.55	0	0.00	18.50	1	3,628	0.03%
2022/01/05	5	19.25	10	18.85	18.95	-5	3,631	-0.14%
2022/01/04	5	18.95	0	0.00	19.00	5	3,519	0.14%
2021/12/30	1	18.50	0	0.00	18.40	1	3,412	0.03%
2021/12/28	6	18.98	0	0.00	18.95	6	3,315	0.18%
2021/12/23	2	18.30	0	0.00	18.25	2	3,036	0.07%
2021/12/21	0	0.00	1	18.60	18.10	-1	2,991	-0.03%
2021/12/20	2	18.90	2	19.40	19.00	0	2,927	0.00%
2021/12/16	1	18.60	1	18.75	18.10	0	2,674	0.00%
2021/12/15	1	17.70	0	0.00	17.95	1	2,616	0.04%
2021/12/07	0	0.00	1	18.30	18.70	-1	2,440	-0.04%
2021/12/06	1	17.85	0	0.00	17.85	1	2,395	0.04%
2021/11/24	2	17.73	0	0.00	17.80	2	2,397	0.08%
2021/11/22	1	17.75	0	0.00	17.95	1	2,382	0.04%
2021/11/08	0	0.00	0.3	17.60	17.45	-0.3	2,119	-0.01%
2021/11/01	0.3	17.10	0	0.00	17.20	0.3	2,043	0.01%
2021/10/26	1	15.80	0	0.00	15.80	1	1,742	0.06%
2021/10/14	0	0.00	30	14.95	15.65	-30	1,444	-2.08%
2021/08/31	0	0.00	4	15.05	15.90	-4	974	-0.41%
2021/08/23	0	0.00	0.9	13.95	14.05	-0.9	831	-0.11%
2021/08/13	1	14.95	1	14.80	14.70	0	828	0.00%
2021/08/05	4	15.55	0	0.00	15.15	4	795	0.50%
2021/07/26	0	0.00	3	14.85	14.90	-3	771	-0.39%
2021/07/12	0.8	14.64	0	0.00	14.40	0.8	1,015	0.08%
2021/05/17	0	0.00	2	12.70	12.55	-2	3,037	-0.07%
2021/04/21	0	0.00	1	19.05	18.65	-1	3,094	-0.03%
2021/04/20	0	0.00	2	18.15	18.55	-2	3,075	-0.07%
2021/04/16	0	0.00	0.1	18.50	18.30	-0.1	3,077	0.00%
2021/04/14	0.1	18.15	0	0.00	18.25	0.1	3,342	0.00%
2021/04/13	4	19.54	2	20.68	18.90	2	3,356	0.06%
2021/04/12	33	19.84	1	20.20	19.70	32	3,255	0.98%
2021/04/09	0	0.00	8	19.25	19.65	-8	3,018	-0.26%
2021/04/08	1	19.10	0	0.00	19.00	1	2,981	0.03%
2021/04/07	0	0.00	11	19.09	18.90	-11	2,964	-0.37%
2021/04/06	0	0.00	1	18.60	18.70	-1	2,981	-0.03%
2021/03/30	10	18.85	0	0.00	18.65	10	3,145	0.32%
2021/03/19	0	0.00	1	18.30	18.30	-1	4,134	-0.02%
2021/03/18	7	18.66	5	18.77	18.70	2	4,179	0.05%
2021/03/17	0	0.00	0	18.05	18.15	0	4,183	0.00%
2021/03/15	0	0.00	1	17.95	17.95	-1	4,646	-0.02%
2021/03/11	1	17.65	0	0.00	17.55	1	4,933	0.02%
2021/03/09	0	0.00	1	16.70	16.85	-1	5,339	-0.02%
2021/03/04	1	18.10	0	0.00	17.95	1	6,323	0.02%
2021/03/03	0	0.00	2	18.70	18.60	-2	6,613	-0.03%
2021/03/02	2	18.95	0	0.00	18.70	2	6,748	0.03%
2021/02/26	0	0.00	1	18.50	18.35	-1	6,725	-0.01%
2021/02/25	3	19.43	2	18.93	18.80	1	6,904	0.01%
2021/02/24	3	18.67	6	18.62	18.30	-3	6,780	-0.04%
2021/02/22	0	0.00	2	19.00	19.10	-2	7,359	-0.03%
2021/02/17	0.1	16.50	0	0.00	16.95	0.1	7,221	0.00%
2021/02/05	0	0.00	1	16.55	16.30	-1	7,215	-0.01%
2021/02/04	1	16.90	0	0.00	16.50	1	7,218	0.01%
2021/01/22	0	0.00	2	16.53	16.50	-2	7,503	-0.03%
2021/01/19	2	18.25	2	17.88	17.20	0	7,550	0.00%
2021/01/18	0	16.50	0	0.00	17.50	0	7,492	0.00%
2021/01/15	4	17.34	3	17.07	17.10	1	7,488	0.01%
2021/01/14	1	17.50	0	0.00	17.55	1	7,474	0.01%
2021/01/08	1	17.85	0	0.00	17.85	1	7,556	0.01%
2021/01/07	5	19.57	0	0.00	19.60	5	7,615	0.07%
2021/01/05	1	18.80	0	0.00	18.65	1	7,403	0.01%
2020/12/29	1	19.65	3	19.80	19.55	-2	7,258	-0.03%
2020/12/28	0	0.00	3	19.67	19.65	-3	7,209	-0.04%
2020/12/25	2	19.88	0	0.00	20.00	2	7,145	0.03%
2020/12/24	1	20.45	2	20.80	20.40	-1	7,086	-0.01%
2020/12/23	3	19.67	3	19.52	20.00	0	6,947	0.00%
2020/12/22	3	19.67	0	0.00	19.05	3	6,889	0.04%
2020/12/21	2	21.10	12	20.24	21.10	-10	6,790	-0.15%
2020/12/18	2	20.95	1	20.95	20.40	1	6,687	0.01%
2020/12/17	4	21.05	3	21.42	21.50	1	6,634	0.02%
2020/12/16	2	20.58	22	19.92	20.30	-20	6,352	-0.31%
2020/12/15	5	19.31	3	18.70	19.40	2	6,044	0.03%
2020/12/14	1	18.45	0	0.00	18.55	1	5,894	0.02%
2020/12/11	4	18.54	0.1	18.65	17.70	3.9	5,848	0.07%
2020/12/10	6	19.60	7	19.54	19.30	-1	5,720	-0.02%
2020/12/09	7.1	19.81	5	19.70	19.70	2.1	5,661	0.04%
2020/12/08	0	0.00	2	17.63	18.60	-2	5,565	-0.04%
2020/12/07	5	16.95	2	16.90	16.95	3	5,515	0.05%
2020/12/04	1	17.15	0	0.00	17.05	1	5,423	0.02%
2020/12/03	1	16.85	0	0.00	16.55	1	5,337	0.02%
2020/12/01	12	19.55	13	19.35	18.85	-1	4,945	-0.02%
2020/11/30	6	18.25	7	18.25	18.25	-1	4,269	-0.02%
2020/11/27	15	15.90	10	16.25	16.60	5	4,222	0.12%
2020/11/25	2	14.15	12	14.01	13.75	-10	3,766	-0.27%
2020/11/20	12	13.49	7	13.70	13.25	5	3,435	0.15%
2020/11/19	8	13.39	11	13.60	13.60	-3	3,216	-0.09%
2020/11/09	10	12.05	0	0.00	12.05	10	2,613	0.38%
2020/11/06	0	0.00	2	12.30	12.20	-2	2,583	-0.08%
2020/10/30	0	0.00	5	12.10	11.85	-5	2,278	-0.22%
2020/10/23	1	11.55	0	0.00	11.55	1	2,093	0.05%
2020/10/22	0	0.00	2	11.50	11.55	-2	2,079	-0.10%
2020/10/16	5	12.13	1	12.10	11.95	4	2,007	0.20%
2020/10/15	4	12.03	0	0.00	12.40	4	1,856	0.22%
2020/09/24	0	0.00	3	11.85	11.55	-3	1,723	-0.17%
2020/09/23	3	12.05	0	0.00	12.05	3	1,681	0.18%
2020/09/17	0	0.00	3	11.50	11.55	-3	1,498	-0.20%
2020/09/16	3	11.67	0	0.00	11.60	3	1,470	0.20%
2020/09/15	3	11.98	5	11.87	11.80	-2	1,446	-0.14%
2020/09/14	2	11.75	0	0.00	11.60	2	1,420	0.14%
2020/09/11	61	12.72	61	12.81	12.25	0	1,349	0.00%
2020/09/08	10	11.25	0	0.00	11.10	10	880	1.14%
2020/09/07	5	11.37	5	11.35	11.40	0	814	0.00%
2020/02/13	0	0.00	1	10.65	10.65	-1	715	-0.14%
2020/01/06	0	0.00	3	11.45	11.45	-3	722	-0.42%
2020/01/03	2	11.88	0	0.00	11.70	2	713	0.28%
2019/09/20	0	0.00	1	11.75	11.75	-1	918	-0.11%
2019/09/11	1	12.00	0	0.00	11.75	1	913	0.11%
2019/09/05	2	12.20	1	11.95	11.80	1	863	0.12%
2019/09/04	0	0.00	6	11.70	11.85	-6	763	-0.79%
2019/09/03	0.2	11.10	0	0.00	11.15	0.2	711	0.03%
2019/08/01	0	0.00	0.6	11.65	11.70	-0.6	705	-0.09%
2019/07/22	0	0.00	19	12.05	11.95	-19	648	-2.93%
2019/07/09	2	11.25	4	11.30	11.25	-2	518	-0.39%
2019/07/01	1	11.20	0	0.00	11.20	1	490	0.20%
2019/06/25	1	11.10	0	0.00	11.05	1	488	0.20%
2019/06/24	2	11.30	0	0.00	11.20	2	485	0.41%
2019/06/12	0	0.00	5	11.05	11.15	-5	490	-1.02%
2019/05/21	0	0.00	1	10.10	10.05	-1	444	-0.23%
2019/05/17	0	0.00	1	10.70	10.00	-1	438	-0.23%
2019/05/16	0	0.00	1	10.20	10.60	-1	386	-0.26%
2019/04/08	5	10.25	0	0.00	10.20	5	295	1.69%
2019/03/15	0	0.00	1	10.70	10.35	-1	294	-0.34%
2019/03/14	1	10.50	0	0.00	10.85	1	254	0.39%
2019/02/20	0	0.00	5	9.56	9.55	-5	197	-2.54%
2018/10/26	0	0.00	2	8.34	8.33	-2	394	-0.51%
2018/10/22	0	0.00	3	8.50	8.50	-3	386	-0.78%
2018/10/12	0	0.00	2	7.61	7.74	-2	401	-0.50%
2018/09/25	1	9.58	1	9.75	9.55	0	464	0.00%
2018/09/21	1	9.37	0	0.00	9.53	1	467	0.21%
2018/09/07	1	9.47	0	0.00	9.38	1	667	0.15%
2018/08/13	2	9.45	0	0.00	9.50	2	2,783	0.07%
2018/07/09	2	11.45	0	0.00	11.45	2	3,177	0.06%
2018/06/20	2	12.25	0	0.00	12.10	2	3,115	0.06%
2018/06/11	5	14.55	0	0.00	14.40	5	2,942	0.17%
2018/06/08	0	0.00	1	14.35	14.45	-1	2,839	-0.04%
2018/06/07	2	15.00	2	14.45	14.25	0	2,805	0.00%
2018/06/05	2	15.53	1	15.75	14.65	1	2,553	0.04%
2018/06/04	0	0.00	4	14.45	15.20	-4	2,193	-0.18%
2018/06/01	6	14.20	2	14.10	14.20	4	1,947	0.21%
2018/05/31	0	0.00	1	13.75	13.75	-1	1,645	-0.06%
2018/05/30	1	12.75	0	0.00	12.50	1	1,426	0.07%
2018/05/29	3	12.25	0	0.00	12.30	3	1,353	0.22%
2018/05/23	1	11.90	0	0.00	11.80	1	1,260	0.08%
2018/05/22	4	12.34	5	12.22	12.20	-1	1,240	-0.08%
2018/05/17	0	0.00	2	11.95	11.75	-2	1,020	-0.20%
2018/05/15	2	12.25	0	0.00	12.65	2	949	0.21%
2018/05/11	0	0.00	1	11.70	11.55	-1	673	-0.15%
2018/05/10	1	11.50	0	0.00	11.40	1	655	0.15%
2018/01/24	1	13.00	1	13.00	12.95	0	1,251	0.00%
2018/01/23	0	0.00	1	12.60	12.55	-1	1,155	-0.09%
2018/01/19	1	12.80	0	0.00	12.45	1	1,135	0.09%
2018/01/04	0	0.00	3	11.90	11.85	-3	845	-0.36%